Contrato Futuro de B3SA3 (B3SAOFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.26244343891 | 11.05 | 11.74 | 11.03 | 211700 | 11.47699858 | F |
| 4 | 0.77 | 7.31244064577 | 10.53 | 11.74 | 10.38 | 191520 | 11.14987782 | F |
| 12 | 1.51 | 15.4239019408 | 9.79 | 11.74 | 9.06 | 251354 | 10.41174368 | F |
| 26 | -1.8 | -13.7404580153 | 13.1 | 13.15 | 9.06 | 267185 | 10.69246531 | F |
| 52 | 0.74 | 7.00757575758 | 10.56 | 13.15 | 9.06 | 278132 | 10.85060403 | F |
| 156 | 0.74 | 7.00757575758 | 10.56 | 13.15 | 9.06 | 278132 | 10.85060403 | F |
| 260 | 0.74 | 7.00757575758 | 10.56 | 13.15 | 9.06 | 278132 | 10.85060403 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
