![Allianzim Us Large Cap Buffer10 Dec ETF](/common/images/company/A_DECT.png)
Allianzim Us Large Cap Buffer10 Dec ETF (DECT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0523 | -0.167306461932 | 31.26 | 31.37 | 31.13 | 2584 | 31.34671174 | SP |
4 | 0.1777 | 0.572671608121 | 31.03 | 31.37 | 30.95 | 1693 | 31.20869308 | SP |
12 | 1.6977 | 5.75296509658 | 29.51 | 31.37 | 29.51 | 22339 | 30.49678191 | SP |
26 | 2.6777 | 9.38555906064 | 28.53 | 31.37 | 28.47 | 17002 | 30.08224129 | SP |
52 | 3.6377 | 13.1944142184 | 27.57 | 31.37 | 25.35 | 21990 | 28.56162614 | SP |
156 | 6.1777 | 24.6811825809 | 25.03 | 31.37 | 23.6501 | 18877 | 27.5951781 | SP |
260 | 6.1777 | 24.6811825809 | 25.03 | 31.37 | 23.6501 | 18877 | 27.5951781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.