ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,378.32
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Allianzim Us Large Cap Buffer10 Dec ETF (DECT) Quote

      Allianzim Us Large Cap Buffer10 Dec ETF

      Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

      AMEX
      32.733
      0.02
      (0.06%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      32.7365
      0.0035
      (0.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      32.733
      Bid
      -
      Ask
      -
      Volume
      16,700
      32.65 Day's Range 32.80
      28.84 52 Week Range 34.02
      Previous Close
      32.713
      Open
      32.80
      Last Trade
      100
      @
      32.733
      Last Trade Time
      Average Volume (3m)
      61,211
      Financial Volume
      $ 546,592
      VWAP
      32.73

      DECT Latest News

      More News

      TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

      TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

      May 28 2008
      PR Newswire (US)

      Dectron Announces Voluntary Delisting from Nasdaq

      NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

      February 28 2007
      PR Newswire (US)

      Dectron Announces Third Quarter 2007 Results

      NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

      December 14 2006
      PR Newswire (US)

      Dectron Announces Second Quarter 2007 Results

      NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

      September 14 2006
      PR Newswire (US)

      Dectron Internationale Inc. - Annual General & Special Meeting Notification

      MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

      June 28 2006
      PR Newswire (US)

      Dectron Announces First Quarter 2007 Results

      MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

      June 15 2006
      PR Newswire (US)

      Dectron Internationale appoints new CFO / COO

      MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

      June 01 2006
      PR Newswire (US)

      Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

      MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

      May 23 2006
      PR Newswire (US)

      Dectron Internationale delivers 400th YMCA

      MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

      February 13 2006
      PR Newswire (US)

      Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

      MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

      December 19 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.41741.2916362376132.315632.736532.27061759332.59833164SP
      40.4841.5008217309132.24932.736531.4651795932.10386392SP
      120.6622.0641701225432.07134.0231.4656121132.39931126SP
      261.6735.3863490019331.0634.0229.92789432.34906909SP
      523.68312.67814113629.0534.0228.842225831.52521992SP
      1567.70330.775069916125.0334.0223.65012075329.08652579SP
      2607.70330.775069916125.0334.0223.65012075329.08652579SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      Thehubby Thehubby 4 minutes ago
      Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
      AVXL
      MasterBlastr MasterBlastr 5 minutes ago
      Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
      AMC
      ORCA ORCA 6 minutes ago
      AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
      AXXA
      splintered sunlight splintered sunlight 7 minutes ago
      Appears that way..........
      BBUZ
      EZmoney- EZmoney- 7 minutes ago
      Time to get this rocket movin !!!

      WCVC

      Ez~
      ChannelTrader ChannelTrader 7 minutes ago
      Nice Lift happening.

      $AKEMF
      AKEMF
      ORCA ORCA 8 minutes ago
      I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
      AXXA
      theorysuit theorysuit 8 minutes ago
      of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

      more related party BS merger ....works so well keep it up.
      NWBO
      Myth Myth 9 minutes ago
      crazy game so far, took the Redskins over 10 1/2 2nd half....
      EZmoney- EZmoney- 9 minutes ago
      T53 guess who's back !!!
      Truthsocial Truthsocial 10 minutes ago
      FO DF
      RDGL
      ChannelTrader ChannelTrader 10 minutes ago
      That would solve the problem.
      Golden Cross Golden Cross 11 minutes ago
      💲 000 Stocks Can make You Rich!
      Golden Cross Golden Cross 12 minutes ago
      💲 000 Stocks Can make You Rich!
      arizona1 arizona1 13 minutes ago
      Trump Supporters Are Begging Him For Their Jobs Back

      https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

      http
      janice shell janice shell 14 minutes ago
      Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
      StayHumble StayHumble 15 minutes ago
      perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://x.com/I_Outcomes/status/1812870363094626701

      ".......believe it... i'm insider too ......"
      https://cdn.vo
      UBQU
      igotthemojo igotthemojo 15 minutes ago
      about what i expected...i think its time for your nap little boy...
      PLUG
      Gmenfan Gmenfan 16 minutes ago
      How much are second hand parachutes? And I'm being kind here.....
      igotthemojo igotthemojo 16 minutes ago
      i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

      you were DEAD WRONG then and you are DEAD WRONG now...

      "And yes, we know, "this time is different"."

      FINALLY you have stated somethin
      KBLB
      ilovetech ilovetech 17 minutes ago
      If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
      NWBO
      Airfred Airfred 17 minutes ago
      Love the idea I’ll sign

      Long time reader first time writing
      FNMA

      Your Recent History

      AMEX
      DECT
      Allianzim Us Large Cap B...
      LSE
      SPYY
      Income S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads