ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.20
-0.08
(-0.26%)
At close: July 18 4:00PM
31.20
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.20
Bid
-
Ask
-
Volume
3,029
31.18 Day's Range 31.305
25.35 52 Week Range 31.37
Previous Close
31.28
Open
31.24
Last Trade
100
@
31.2134
Last Trade Time
16:00:00
Average Volume (3m)
21,965
Financial Volume
$ 94,557
VWAP
31.2174
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.19193857965531.2631.3731.13258431.34671174SP
40.170.54785691266531.0331.3730.95165831.20344703SP
121.695.726872246729.5131.3729.512196530.49723217SP
262.679.3585699263928.5331.3728.471687330.08275906SP
523.6313.166485310127.5731.3725.352190528.56208062SP
1566.1724.650419496625.0331.3723.65011900327.5977922SP
2606.1724.650419496625.0331.3723.65011900327.5977922SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
janice shell janice shell 23 seconds ago
Do not miss!

https://x.com/CalltoActivism/status/1813729335989424338
neomania neomania 39 seconds ago
Leverage doesn't seem to be leverage.
NSAV
Twilson Twilson 57 seconds ago
Ray Charles used to gamble at casino's loved blackjack.
Lottalead Lottalead 1 minute ago
It’s incredibly satisfying to be in the right place at the right time. It must be frustrating for those who have not been able to take advantage of opportunity when it knocks. Many here have had the courage, conviction , patience and financial ability to see this through. Those who did not act or ho
BBUZ
spdpro spdpro 2 minutes ago
nice day >
https://www.youtube.com/watch?v=eC96l7o8D1Y
capgain capgain 2 minutes ago
I wonder why Brandon doesn't have his snout guard on since he's been diagnosed with COVID?
Lone Clone Lone Clone 2 minutes ago
Myriad Uranium Initiates Geophysical Survey at Copper Mountain Uranium Project, Wyoming, USA

Myriad Uranium holds a 75% earnable interest in the Copper Mountain Uranium Project which saw US$78m (2024$) in exploration and development expenditures by Union Pacific during the 1970s.
TMC
DR_rugby DR_rugby 2 minutes ago
What would happen if

RC and GME purchased
Fidelity
Royal bank of Canada
Duestch bank

margin loan contracts from bank of Mellon

And they Called the loans in??

And they defaulted

Would all those ass
GME
trademax42 trademax42 3 minutes ago
Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.
CNNA
Jack_Bolander Jack_Bolander 3 minutes ago
Who Said : Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

PLUG is on Wall Street speaking to Underwriters . PLUG is putting out lots of Lame PR.
Is PLUG showing their hand
PLUG
WolfWayne WolfWayne 3 minutes ago
A brief history regarding SunPower and Maxeon Solar Technologies for those so inclined:

**1985** SunPower is founded by Dr. Richard Swanson, a professor of electrical engineering at Stanford University.

**20&#x
MAXN SPWR
pinkslipjunkie pinkslipjunkie 3 minutes ago
I am thinking Appollo will be the parent company of both KOAN and EMGE upon the 251G completion.
Koan will be the parent Apollo
EMGE
Stock_Barber Stock_Barber 3 minutes ago
Why is it that NORMAL matching of trades is spun to be MM manipulation? And in this case... somehow evidence of naked short covering?

YOUR LINK DOES SHOW AN OBVIOUSLY PAINTED CLOSE THOUGH!

VWAP - 0.003546


https://investorshub.advfn.com/uimage/upl
DBMM
TheSprinx TheSprinx 4 minutes ago
https://www.voip-palusa.com/
VPLM
BullNBear52 BullNBear52 4 minutes ago
I hope she keeps you up late at night gnawing on that bone.
chonrm chonrm 4 minutes ago
Looks like Loser Leslie finally put this 6ft under!
INQD
Lone Clone Lone Clone 5 minutes ago
Saville Announces TSX Venture Approval of Acquisition and Closing of Transaction

https://www.accesswire.com/889539/saville-announces-tsx-venture-approval-of-acquisition-and-closing-of-transaction

Tuesday, 16 July 2024 08:05 PM

NOT FOR DISTRIBUTION TO UNIT
beer$$money beer$$money 5 minutes ago
$VXIT and that is only one deal!! So much more to come🤑
VXIT
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
"breakdown" being a key word ;)
NFLX
realtorwsm realtorwsm 6 minutes ago
I concur! Thanks!
MXSG
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Biden Will Reportedly Leave Presidential Race This Weekend, Harris Expected to be Democrat Nominee

https://www.lifenews.com/2024/07/18/biden-will-reportedly-leave-presidential-race-this-weekend-harris-expected-to-be-democrat-nomine/

https://americasvoice.news/
Real McCoy Real McCoy 6 minutes ago
Literally just rejecting the obvious truth reported 6 years ago.
varmit varmit 6 minutes ago
Still over $50k ahead and 1 billon free rnva shares after selling at .0004/.0003/.0002
Oct 2022 !!!!

No worries goon I got all day (year)
RNVA
Viewmont Viewmont 7 minutes ago
It says they'll release it through OTC which is a appropriate/good source.
$HIRU @Hirucorp@Hirucorpnew $HIRU Received access from OTC to upload mine info. Will start ASAP. Friday is a weekend day in Qatar. Good discussions with equipment creditor to eliminate all HIRU debt or write it off. He
HIRU
jxyzobrien jxyzobrien 7 minutes ago
even the pro say never trade earnings
too much shennigans