
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7147 | -2.21200866605 | 32.31 | 32.33 | 31.31 | 19591 | 31.71171624 | SP |
4 | -0.9947 | -3.05216324026 | 32.59 | 32.95 | 31.31 | 31332 | 32.06288957 | SP |
12 | -0.9547 | -2.93302611367 | 32.55 | 32.95 | 31.31 | 23035 | 32.14838324 | SP |
26 | 0.2853 | 0.911210475886 | 31.31 | 34.02 | 31.25 | 33844 | 32.34212046 | SP |
52 | 1.9253 | 6.48904617459 | 29.67 | 34.02 | 29.31 | 23406 | 31.78829667 | SP |
156 | 6.5653 | 26.2297243308 | 25.03 | 34.02 | 23.6501 | 20938 | 29.27425808 | SP |
260 | 6.5653 | 26.2297243308 | 25.03 | 34.02 | 23.6501 | 20938 | 29.27425808 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.