Allianzim Us Large Cap Buffer10 Dec ETF Historical Data - DECT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.191938579655	31.26	31.37	31.13	2584	31.34671174	SP
4	0.17	0.547856912665	31.03	31.37	30.95	1693	31.20869308	SP
12	1.69	5.7268722467	29.51	31.37	29.51	22339	30.49678191	SP
26	2.67	9.35856992639	28.53	31.37	28.47	17002	30.08224129	SP
52	3.63	13.1664853101	27.57	31.37	25.35	21990	28.56162614	SP
156	6.17	24.6504194966	25.03	31.37	23.6501	18877	27.5951781	SP
260	6.17	24.6504194966	25.03	31.37	23.6501	18877	27.5951781	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255400	31.28	-0.09	-0.29	31.3102	31.3102	31.27	1761
1721169000	31.37	0.03	0.11	31.13	31.37	31.13	7601
1721082600	31.3369	0	0.01	31.3	31.3369	31.3	114
1720823400	31.3343	0.06	0.20	31.3009	31.36	31.3009	3188
1720737000	31.2728	-0.05	-0.15	31.26	31.28	31.26	255
1720650600	31.3203	0.09	0.29	31.29	31.3203	31.29	1357
1720564200	31.23	-0.02	-0.06	31.23	31.27	31.23	3460
1720477800	31.2502	0.01	0.03	31.21	31.2502	31.21	184
1720218600	31.242	0.06	0.20	31.242	31.242	31.242	2
1720040640	31.1798	0.03	0.09	31.17	31.1798	31.17	713
1719959400	31.1511	0.02	0.07	31.12	31.1511	31.1	342
1719873000	31.13	0.08	0.27	31.1	31.13	31.07	1797
1719613800	31.0473	0	0.00	31.0973	31.0973	31.04	1024
1719527400	31.0468	0.01	0.04	31.08	31.08	31.0468	499
1719441000	31.0346	0.03	0.11	30.96	31.0346	30.96	5896
1719354600	31.0001	0.03	0.11	31	31.01	30.95	600
1719268200	30.9667	-0.03	-0.09	31.02	31.02	30.9667	633
1719009000	30.9937	0	0.01	30.96	31.01	30.9501	1455
1718922600	30.9903	-0.03	-0.10	31.03	31.06	30.97	622
1718749800	31.0217	0.02	0.07	31.04	31.04	30.99	1976
1718663400	31.0005	0.08	0.26	30.95	31.015	30.9	3850
1718404200	30.9212	-0.03	-0.09	30.85	30.9212	30.85	438
1718317800	30.9482	0.03	0.09	30.98	30.98	30.89	930
1718231400	30.919	0.12	0.38	30.9	30.95	30.84	10590
1718145000	30.8011	0.03	0.10	30.7	30.8011	30.7	158
1718058600	30.7716	0.02	0.07	30.69	30.7716	30.69	231
1717799400	30.7499	0	0.02	30.78	30.81	30.7	974
1717713000	30.745	0.01	0.02	30.74	30.745	30.71	252689
1717626600	30.7385	0.14	0.45	30.63	30.7385	30.6	2185
1717540200	30.6	0.03	0.11	30.55	30.63	30.51	6390
1717453800	30.5679	0.01	0.04	30.65	30.65	30.4401	2028
1717194600	30.556	0.09	0.29	30.445	30.556	30.38	1874
1717108200	30.4671	-0.05	-0.16	30.44	30.51	30.44	1225
1717021800	30.515	-0.08	-0.27	30.46	30.56	30.46	5394
1716935400	30.5965	-0.01	-0.02	30.63	30.64	30.585	8040
1716589800	30.6025	0.12	0.38	30.56	30.63	30.55	2553
1716503400	30.4874	-0.08	-0.26	30.63	30.63	30.4401	3048
1716417000	30.5659	-0.05	-0.16	30.6044	30.615	30.56	1914
1716330600	30.6135	0.06	0.19	30.53	30.62	30.53	361724
1716244200	30.5551	0.02	0.07	30.58	30.6	30.54	3535
1715985000	30.5351	0.02	0.06	30.515	30.5788	30.47	2198
1715898600	30.516	-0.01	-0.04	30.5899	30.5899	30.48	2080
1715812200	30.5281	0.16	0.54	30.45	30.54	30.43	4132
1715725800	30.3644	0.09	0.29	30.33	30.39	30.28	5548
1715639400	30.2751	-0.01	-0.03	30.2938	30.31	30.26	476588
1715380200	30.2849	0.05	0.16	30.31	30.31	30.25	5043
1715293800	30.2352	0.08	0.26	30.18	30.2352	30.18	3563
1715207400	30.1578	0	0.02	30.06	30.172	30.06	4148
1715121000	30.1531	0.04	0.14	30.1005	30.19	30.1005	4918
1715034600	30.1095	0.13	0.45	30.05	30.135	30.03	7936
1714775400	29.975	0.24	0.79	29.91	29.98	29.91	3224
1714689000	29.7386	0.12	0.41	29.75	29.79	29.62	5971
1714602600	29.6181	-0.07	-0.23	29.625	29.8105	29.56	2981
1714516200	29.685	-0.21	-0.72	29.86	29.9	29.685	4627
1714429800	29.8988	0.05	0.17	29.91	29.91	29.8301	5262
1714170600	29.8484	0.18	0.61	29.784	29.9	29.784	4587
1714084200	29.6687	-0.09	-0.29	29.51	29.71	29.51	5954
1713997800	29.7552	0.03	0.10	29.67	29.78	29.67	9986
1713911400	29.7246	0.21	0.70	29.63	29.74	29.63	2751
1713825000	29.5176	0.17	0.59	29.45	29.58	29.36	7340
1713565800	29.3435	-0.12	-0.42	29.46	29.46	29.31	4670
1713479400	29.4681	-0.07	-0.24	29.54	29.6	29.45	9400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim Us Large Cap Buffer10 Dec ETF (DECT) Historical

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions