Alio Gold Stock Price - ALO

0.0402 (8.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alio Gold Inc ALO AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0402 8.2% 0.5302 0.5145 0.5386 0.5145 0.49 10:46:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
96 43,341 $ 0.5255862 $ 22,779 302,754 0.278 - 0.938
Last Trade Time Type Quantity Stock Price Currency
10:45:42 250 $ 0.5302 USD

Alio Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.59M 85.99M $ -14.04M -1.61 - 84.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
572.03k $ - 0.00% - -

more financials information »

Alio Gold News

Loading Messages....

Latest ALO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45330.53860.45330.4916904166,8900.076916.96%
1 Month0.570.57790.2780.4756293235,630-0.0398-6.98%
3 Months0.75370.82880.2780.607521212,786-0.2235-29.65%
6 Months0.62890.850.2780.6327135171,033-0.0987-15.69%
1 Year0.810.9380.2780.6817198171,540-0.2798-34.54%
3 Years0.38676.060.2781.48215,5050.143537.11%
5 Years0.656.060.07210.6655014490,283-0.1198-18.43%

Alio Gold Description

Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in Sonora, Mexico and the development stage Ana Paula project in Guerrero, Mexico.

Your Recent History
Alio Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.