News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9556 | 2.81686919228 | 104.925 | 107.2873 | 102.5569 | 36 | 104.74638531 | SP |
| 4 | -5.4196 | -4.7833984406 | 113.3002 | 113.3002 | 98.09 | 263 | 103.76405601 | SP |
| 12 | -12.9894 | -10.7465872425 | 120.87 | 123.58 | 98.09 | 295 | 112.93159277 | SP |
| 26 | -11.0794 | -9.31355077337 | 118.96 | 129.98 | 98.09 | 446 | 118.42245011 | SP |
| 52 | -4.0894 | -3.65222827543 | 111.97 | 129.98 | 98.09 | 349 | 117.24279763 | SP |
| 156 | 21.8806 | 25.4425581395 | 86 | 129.98 | 77.4074 | 572 | 97.39073408 | SP |
| 260 | 21.8806 | 25.4425581395 | 86 | 129.98 | 77.4074 | 572 | 97.39073408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 107.8806 | 1.89 | 1.78 | 106.81 | 107.8806 | 106.81 | 259 |
| 1745447400 | 105.9888 | 1.06 | 1.01 | 105.9888 | 105.9888 | 105.9888 | 4 |
| 1745361000 | 104.9331 | 2.38 | 2.32 | 103.82 | 104.9331 | 103.82 | 122 |
| 1745274600 | 102.5569 | -2.37 | -2.26 | 103.71 | 103.71 | 102.5569 | 13 |
| 1744929000 | 104.925 | 0.81 | 0.78 | 104.925 | 104.925 | 104.925 | 4 |
| 1744842600 | 104.1157 | -1.18 | -1.12 | 104.1157 | 104.1157 | 104.1157 | 6 |
| 1744756200 | 105.2965 | -0.22 | -0.21 | 105.55 | 105.55 | 105.2965 | 27 |
| 1744669800 | 105.517 | 0.95 | 0.90 | 106.26 | 106.26 | 105.517 | 583 |
| 1744410600 | 104.5719 | 2.04 | 1.99 | 104 | 104.5719 | 104 | 177 |
| 1744324200 | 102.5339 | -3.54 | -3.34 | 102.18 | 102.5339 | 102.18 | 1446 |
| 1744237800 | 106.0766 | 7.92 | 8.07 | 98.41 | 106.0766 | 98.18 | 429 |
| 1744151400 | 98.1549 | -1.92 | -1.92 | 103.26 | 103.26 | 98.09 | 442 |
| 1744065000 | 100.074 | -1.23 | -1.22 | 99.5 | 101 | 99.5 | 817 |
| 1743805800 | 101.3057 | -6 | -5.59 | 104.11 | 104.11 | 101.2187 | 282 |
| 1743719400 | 107.3024 | -5.61 | -4.97 | 108.76 | 108.76 | 107.3024 | 125 |
| 1743633000 | 112.9093 | 0.77 | 0.68 | 111.3 | 112.9093 | 111.3 | 153 |
| 1743546600 | 112.1437 | 0.63 | 0.56 | 111.56 | 112.1437 | 110.86 | 138 |
| 1743460200 | 111.5154 | 0.8 | 0.72 | 110.36 | 111.52 | 110.36 | 224 |
| 1743201000 | 110.7148 | -2.59 | -2.28 | 111.87 | 111.87 | 110.7148 | 14 |
| 1743114600 | 113.3002 | -0.15 | -0.13 | 113.3002 | 113.3002 | 113.3002 | 60 |
| 1743028200 | 113.4523 | -0.61 | -0.53 | 113.4523 | 113.4523 | 113.4523 | 98 |
| 1742941800 | 114.0608 | -0.02 | -0.02 | 114.47 | 114.47 | 114.0608 | 7 |
| 1742855400 | 114.0793 | 2.35 | 2.11 | 112.71 | 114.0793 | 112.71 | 40 |
| 1742596200 | 111.7245 | -0.9 | -0.80 | 110.76 | 111.7245 | 110.76 | 14 |
| 1742509800 | 112.6247 | -0.43 | -0.38 | 112.31 | 112.6247 | 112.31 | 18 |
| 1742423400 | 113.0594 | 1.35 | 1.20 | 111.89 | 113.0594 | 111.89 | 48 |
| 1742337000 | 111.7136 | -0.57 | -0.51 | 111.91 | 111.91 | 111.51 | 528 |
| 1742250600 | 112.2831 | 1.26 | 1.14 | 110.88 | 112.29 | 110.88 | 591 |
| 1741991400 | 111.0202 | 2.33 | 2.14 | 109.59 | 111.0202 | 109.59 | 158 |
| 1741905000 | 108.6904 | -1.54 | -1.39 | 110 | 110 | 108.62 | 137 |
| 1741818600 | 110.2274 | -0.02 | -0.02 | 111.38 | 111.38 | 110.13 | 119 |
| 1741732200 | 110.246 | -1.22 | -1.09 | 110.74 | 110.74 | 110.246 | 87 |
| 1741645800 | 111.4654 | -2.18 | -1.92 | 113.1 | 113.1 | 111.4654 | 181 |
| 1741390200 | 113.6475 | 1.01 | 0.90 | 111.06 | 113.6475 | 111.06 | 193 |
| 1741303800 | 112.636 | -1.39 | -1.22 | 112.636 | 112.636 | 112.636 | 118 |
| 1741217400 | 114.0291 | 1.5 | 1.34 | 112.4 | 114.0291 | 112.4 | 817 |
| 1741131000 | 112.5243 | -1.99 | -1.74 | 114.12 | 114.12 | 111.75 | 1143 |
| 1741044600 | 114.5148 | -2.61 | -2.23 | 116.83 | 116.83 | 114.5148 | 178 |
| 1740785400 | 117.1275 | 1.33 | 1.15 | 114.37 | 117.1275 | 114.37 | 134 |
| 1740699000 | 115.7962 | -1.2 | -1.03 | 116.09 | 116.09 | 115.7962 | 497 |
| 1740612600 | 116.9956 | 0.05 | 0.04 | 117.75 | 117.7801 | 116.9956 | 406 |
| 1740526200 | 116.9468 | -0.08 | -0.07 | 117.18 | 117.18 | 116.9468 | 86 |
| 1740439800 | 117.0269 | -0.36 | -0.31 | 116.39 | 117.0269 | 116.39 | 177 |
| 1740180600 | 117.3884 | -2.54 | -2.12 | 120.06 | 120.06 | 117.3884 | 128 |
| 1740094200 | 119.9271 | -0.18 | -0.15 | 118.91 | 119.9271 | 118.91 | 235 |
| 1740007800 | 120.105 | -0.44 | -0.36 | 119.48 | 120.105 | 119.3 | 1357 |
| 1739921400 | 120.5418 | 0.91 | 0.76 | 120.07 | 120.5418 | 120.07 | 506 |
| 1739575800 | 119.6312 | 0.03 | 0.02 | 119.65 | 119.6824 | 119.61 | 795 |
| 1739489400 | 119.6055 | 0.97 | 0.82 | 119.6055 | 119.6055 | 119.6055 | 15 |
| 1739403000 | 118.6346 | -1.05 | -0.88 | 118.87 | 118.87 | 118.6346 | 91 |
| 1739316600 | 119.6893 | -0.21 | -0.18 | 119.08 | 119.6893 | 119.08 | 16 |
| 1739230200 | 119.8992 | 0.72 | 0.61 | 119.69 | 119.8992 | 119.69 | 467 |
| 1738971000 | 119.1749 | -0.37 | -0.31 | 118.63 | 119.1749 | 118.63 | 18 |
| 1738884600 | 119.5478 | 0.27 | 0.23 | 120.0599 | 120.0599 | 119.5478 | 665 |
| 1738798200 | 119.2771 | 0.55 | 0.47 | 119.2771 | 119.2771 | 119.2771 | 7 |
| 1738711800 | 118.7232 | -0.26 | -0.22 | 117.55 | 119.14 | 117.55 | 1405 |
| 1738625400 | 118.9862 | -1.17 | -0.98 | 123.58 | 123.58 | 118.9862 | 28 |
| 1738366200 | 120.1611 | -1.13 | -0.93 | 119.62 | 120.1611 | 119.62 | 50 |
| 1738279800 | 121.29 | 1.07 | 0.89 | 120.87 | 121.6178 | 120.87 | 559 |
| 1738193400 | 120.2188 | -0.23 | -0.19 | 120 | 120.2188 | 120 | 78 |
| 1738107000 | 120.4452 | 0.28 | 0.24 | 121.36 | 121.36 | 120.4452 | 78 |
| 1738020600 | 120.1624 | -0.66 | -0.55 | 124.53 | 124.53 | 119.95 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
