Advisorshares Gerber Kawasaki ETF (GK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2004 | 0.893048128342 | 22.44 | 22.6399 | 22.2101 | 3145 | 22.47064505 | SP |
4 | 1.4904 | 7.04680851064 | 21.15 | 22.6399 | 21.15 | 4320 | 22.17819762 | SP |
12 | 2.6304 | 13.1454272864 | 20.01 | 22.6399 | 19.96 | 3419 | 21.65700113 | SP |
26 | 1.9504 | 9.4267762204 | 20.69 | 22.6399 | 18.4815 | 3556 | 21.30063011 | SP |
52 | 5.5004 | 32.0910151692 | 17.14 | 22.6399 | 16.96 | 3627 | 20.37773531 | SP |
156 | -4.2996 | -15.9599109131 | 26.94 | 27.2 | 14.4801 | 8496 | 19.58656038 | SP |
260 | -2.5596 | -10.1571428571 | 25.2 | 28.66 | 14.4801 | 9390 | 20.93119952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.