Advisorshares Gerber Kawasaki ETF (GK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 2.17996289425 | 21.56 | 22.11 | 21.4295 | 891 | 21.94437901 | SP |
4 | -0.26 | -1.16644235083 | 22.29 | 22.4552 | 21.19 | 1184 | 22.02306817 | SP |
12 | 0.33 | 1.52073732719 | 21.7 | 23 | 21.05 | 3111 | 22.26218819 | SP |
26 | 0.66 | 3.08844174076 | 21.37 | 23 | 18.48 | 3477 | 21.46172754 | SP |
52 | 3.64 | 19.7933659598 | 18.39 | 23 | 18.33 | 3571 | 20.85985698 | SP |
156 | -0.79 | -3.46187554777 | 22.82 | 23.63 | 14.4801 | 7742 | 18.94643174 | SP |
260 | -3.17 | -12.5793650794 | 25.2 | 28.66 | 14.4801 | 9133 | 20.94604147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.