
Advisorshares Gerber Kawasaki ETF (GK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9584 | -4.29006266786 | 22.34 | 22.48 | 21.21 | 3312 | 21.99039996 | SP |
4 | -0.9384 | -4.20430107527 | 22.32 | 22.48 | 21.21 | 1965 | 22.13269368 | SP |
12 | -1.3784 | -6.05623901582 | 22.76 | 23 | 21.19 | 2243 | 22.32877285 | SP |
26 | 0.0416 | 0.194939081537 | 21.34 | 23 | 19.73 | 3100 | 21.71628657 | SP |
52 | 1.5116 | 7.6074484147 | 19.87 | 23 | 18.48 | 3367 | 21.09934776 | SP |
156 | -0.3284 | -1.51266697374 | 21.71 | 23.6 | 14.4801 | 6858 | 18.51562579 | SP |
260 | -3.8184 | -15.1523809524 | 25.2 | 28.66 | 14.4801 | 8940 | 20.95238581 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.