![Advisorshares Gerber Kawasaki ETF](/common/images/company/A_GK.png)
Advisorshares Gerber Kawasaki ETF (GK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -4.94604316547 | 22.24 | 22.26 | 21.14 | 2268 | 21.88039317 | SP |
4 | -0.37 | -1.72013017201 | 21.51 | 22.3 | 21.14 | 2767 | 21.79803695 | SP |
12 | 1.38 | 6.98380566802 | 19.76 | 22.3 | 19.29 | 3714 | 20.79180963 | SP |
26 | 2.75 | 14.9537792278 | 18.39 | 22.3 | 18.33 | 3665 | 20.28411267 | SP |
52 | 2.92 | 16.0263446762 | 18.22 | 22.3 | 15.33 | 3476 | 18.84192739 | SP |
156 | -4.35 | -17.0655158886 | 25.49 | 28.66 | 14.4801 | 9787 | 20.72631173 | SP |
260 | -4.06 | -16.1111111111 | 25.2 | 28.66 | 14.4801 | 10055 | 20.91697567 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.