
Advisorshares Gerber Kawasaki ETF (GK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.221043324492 | 22.62 | 22.81 | 22.45 | 1093 | 22.56264083 | SP |
4 | 0.77 | 3.53211009174 | 21.8 | 22.81 | 21.4 | 1677 | 22.09246948 | SP |
12 | 2.66 | 13.3601205424 | 19.91 | 22.81 | 16.95 | 2423 | 20.15601267 | SP |
26 | -0.28 | -1.22538293217 | 22.85 | 23 | 16.95 | 2061 | 20.895488 | SP |
52 | 1.04 | 4.83046911287 | 21.53 | 23 | 16.95 | 2852 | 21.24054614 | SP |
156 | 5.96 | 35.8819987959 | 16.61 | 23 | 14.4801 | 5401 | 18.00889035 | SP |
260 | -2.63 | -10.4365079365 | 25.2 | 28.66 | 14.4801 | 8444 | 20.93754451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.