
Activepassive US Equity ETF (APUE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.3572204126 | 36.84 | 37.34 | 36.84 | 111572 | 37.20724429 | SP |
4 | 0.07 | 0.187818620875 | 37.27 | 37.345 | 35.79 | 135149 | 36.95235594 | SP |
12 | 0.3 | 0.809935205184 | 37.04 | 37.51 | 35.09 | 124921 | 36.78150213 | SP |
26 | 2.97 | 8.6412569101 | 34.37 | 37.51 | 33.19 | 101565 | 36.12455322 | SP |
52 | 6.88 | 22.5869993434 | 30.46 | 37.51 | 30.22 | 201098 | 32.9105907 | SP |
156 | 12.51 | 50.3826016915 | 24.83 | 37.51 | 24.438 | 158133 | 31.39751612 | SP |
260 | 12.51 | 50.3826016915 | 24.83 | 37.51 | 24.438 | 158133 | 31.39751612 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.