Activepassive US Equity ETF (APUE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -2.33837689133 | 36.35 | 36.545 | 35.3584 | 87996 | 35.87087191 | SP |
4 | -1.76 | -4.72356414385 | 37.26 | 37.375 | 35.3584 | 94391 | 36.24343126 | SP |
12 | -0.37 | -1.03150264845 | 35.87 | 37.51 | 34.956 | 93451 | 36.47478759 | SP |
26 | 1.04 | 3.01799187464 | 34.46 | 37.51 | 31.32 | 95634 | 35.04106429 | SP |
52 | 6.36 | 21.8256691833 | 29.14 | 37.51 | 28.83 | 205808 | 32.34039104 | SP |
156 | 10.67 | 42.972211035 | 24.83 | 37.51 | 24.438 | 158333 | 31.08249734 | SP |
260 | 10.67 | 42.972211035 | 24.83 | 37.51 | 24.438 | 158333 | 31.08249734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.