Activepassive US Equity ETF (APUE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.645 | 1.78670360111 | 36.1 | 36.79 | 35.96 | 131451 | 36.44275942 | SP |
4 | 1.085 | 3.04262478968 | 35.66 | 36.94 | 34.956 | 93346 | 36.2460132 | SP |
12 | 2.265 | 6.56902552204 | 34.48 | 36.94 | 33.19 | 83046 | 35.44253445 | SP |
26 | 4.105 | 12.5765931373 | 32.64 | 36.94 | 31.32 | 93163 | 34.13021321 | SP |
52 | 9.065 | 32.7492774566 | 27.68 | 36.94 | 27.6 | 220716 | 31.67661877 | SP |
156 | 11.915 | 47.9863068868 | 24.83 | 36.94 | 24.438 | 163021 | 30.81376639 | SP |
260 | 11.915 | 47.9863068868 | 24.83 | 36.94 | 24.438 | 163021 | 30.81376639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.