ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Activepassive US Equity ETF

Activepassive US Equity ETF (APUE)

35.50
0.07
(0.20%)
Closed January 13 4:00PM
35.50
0.00
(0.00%)
After Hours: 4:10PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.50
Bid
-
Ask
-
Volume
94,995
35.09 Day's Range 35.50
28.83 52 Week Range 37.51
Previous Close
35.43
Open
35.09
Last Trade
100
@
35.5
Last Trade Time
Average Volume (3m)
93,451
Financial Volume
$ 3,354,849
VWAP
35.3161

APUE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-2.3383768913336.3536.54535.35848799635.87087191SP
4-1.76-4.7235641438537.2637.37535.35849439136.24343126SP
12-0.37-1.0315026484535.8737.5134.9569345136.47478759SP
261.043.0179918746434.4637.5131.329563435.04106429SP
526.3621.825669183329.1437.5128.8320580832.34039104SP
15610.6742.97221103524.8337.5124.43815833331.08249734SP
26010.6742.97221103524.8337.5124.43815833331.08249734SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.91M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.58M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.77M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.72M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
183.91M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.79M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.02k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
684.66M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.91M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
231.33M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.57M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 4 minutes ago
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
SPZI
hssbwwmp hssbwwmp 5 minutes ago
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 6 minutes ago
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 6 minutes ago
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 6 minutes ago
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 6 minutes ago
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 6 minutes ago
Grok🤣
m$teamworkotc m$teamworkotc 6 minutes ago
you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
VXIT
wowalters wowalters 7 minutes ago
"Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
COOP
m$teamworkotc m$teamworkotc 7 minutes ago
what's your target area to sell vdog?
I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
VXIT
navycmdr navycmdr 8 minutes ago
Fannie and Freddie are having a moment
After years of little interest, the mortgage giants are suddenly Wall Street darlings

Jeff Bond- January 13, 2025

https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

Government-Sponsore
FNMA
arizona1 arizona1 9 minutes ago
Cool! Let's just give it all to Elon. Welcome to America!
cjstocksup cjstocksup 9 minutes ago
Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
https://truthsocial.com/@jsolomonreports/113823853650717428
Koan Koan 9 minutes ago
It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
Jetmek_03052 Jetmek_03052 9 minutes ago
Keep going.

Every post you make proves my point.
DBMM
TJG TJG 9 minutes ago
I am pretty sure based on our conversations English is not his first language 
AFFU
surfkast surfkast 10 minutes ago
Fire the pumpers! (-7.46%) Claiming this is/was a buy from .0068? SMH
IGPK
m$teamworkotc m$teamworkotc 10 minutes ago
its had bid support 0008 many times recently and broke it maybe 2x in last 7 trading days or so....0007 has humongous bid support soo longs stacking 0008 as hard to fill 0007......FACTS
HMBL
Major Profits Major Profits 11 minutes ago
LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI
today concerning @AWC_TheClub
and @BlaqcloudsBCDS
, specifically regarding Alfonso Kno
NSAV
georgie18 georgie18 11 minutes ago
Your very welcome…🥳
UMAV
surfkast surfkast 11 minutes ago
30 million shares dumped. You do know the role of market makers, correct?

Each market maker displays buy and sell quotations (two-sided markets) for a guaranteed number of shares. Once the market maker receives an order from a buyer, they immediately sell their position of shares from
GMZP
TJG TJG 11 minutes ago
It's a parade of this song by Eric Clapton replace cocane with ProPain

https://youtu.be/8QYdIswhbY4?si=X28nLBE6DYzG9L89

AFFU
DewDiligence DewDiligence 11 minutes ago
I hope that Kennedy is blocked from confirmation and I concur that it would be bullish for the biotech sector; however, I reject the notion that this is hugely consequential matter for ENTA one way or the other.
ENTA
johnydollar johnydollar 12 minutes ago
The experts never made a dime.......

For 20 years.........

You probably should teach them a thing or two.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM

Your Recent History

Delayed Upgrade Clock