Activepassive US Equity ETF (APUE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.621285791464 | 37.02 | 37.345 | 36.33 | 379858 | 37.04819625 | SP |
4 | 0.85 | 2.36505286589 | 35.94 | 37.345 | 35.09 | 160883 | 36.61000554 | SP |
12 | 0.48 | 1.32194987607 | 36.31 | 37.51 | 35.09 | 120630 | 36.69221767 | SP |
26 | 3.07 | 9.1043890866 | 33.72 | 37.51 | 31.54 | 105338 | 35.38409461 | SP |
52 | 6.89 | 23.0434782609 | 29.9 | 37.51 | 29.6 | 208304 | 32.57180864 | SP |
156 | 11.96 | 48.167539267 | 24.83 | 37.51 | 24.438 | 159810 | 31.25371642 | SP |
260 | 11.96 | 48.167539267 | 24.83 | 37.51 | 24.438 | 159810 | 31.25371642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.