ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Activepassive US Equity ETF

Activepassive US Equity ETF (APUE)

36.745
0.20
(0.56%)
Closed November 22 4:00PM
36.745
0.00
( 0.00% )
Pre Market: 7:54AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.745
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.60 52 Week Range 36.94
Previous Close
36.745
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
82,510
Financial Volume
-
VWAP
-

APUE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6451.7867036011136.136.7935.9913134336.44288231SP
41.0853.0426247896835.6636.9434.9569256536.24415215SP
122.3356.7858180761434.4136.9433.198251035.44173203SP
264.10512.576593137332.6436.9431.549268734.12140575SP
529.06532.749277456627.6836.9427.621996031.67621632SP
15611.91547.986306886824.8336.9424.43816345930.81534913SP
26011.91547.986306886824.8336.9424.43816345930.81534913SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
$ 3.35
(78.19%)
13.88M
QMMMQMMM Holdings Limited
$ 1.29
(72.02%)
23.35M
CGTXCognition Therapeutics Inc
$ 0.66995
(56.64%)
10.6M
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
$ 2.43
(39.66%)
37.25M
ONCTOncternal Therapeutics Inc
$ 0.75
(-34.21%)
70.19k
CMAXCareMax Inc
$ 0.56
(-22.22%)
1.09M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
$ 20.01
(-20.72%)
8
RGTIRigetti Computing Inc
$ 2.43
(39.66%)
37.25M
QMMMQMMM Holdings Limited
$ 1.29
(72.02%)
23.35M
ELABElevai Labs Inc
$ 0.0173
(-13.93%)
20.8M
WLDSWearable Devices Ltd
$ 3.35
(78.19%)
13.88M
CGTXCognition Therapeutics Inc
$ 0.66995
(56.64%)
10.6M

Discussion

View Full Feed
 just Scottie just Scottie 2 minutes ago
Sounds about right my friend
ITRM
mauismart mauismart 2 minutes ago
I just added to the bid..wow
AVXL
TrendTrade2016 TrendTrade2016 2 minutes ago
MLGO DIULUTION BEFORE RS
MLGO
RIGATONI RIGATONI 2 minutes ago
Shell risk removals on two stock I can see right now

RDAR
SPZI
RDAR SPZI
Konaploinks Konaploinks 2 minutes ago
Just out!!!
COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 25, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will feature updates from the company’s techni
IONQ
arachnodude arachnodude 2 minutes ago
The obvious non-deliverables per the contract aside, and whether the relationship continues or not, the overall contract is for 5 years. Those with foresight seem to have known something, as they agreed to a "Steering Committee" and a 5-year contract to cover 4 years of expected deliverables. That "
KBLB
Hummingbird2 Hummingbird2 3 minutes ago
https://x.com/ham59591shorts/status/1861033318910775495

$FNGR
FNGR
PonkenPlonken PonkenPlonken 3 minutes ago
Oh this is VERY VERY good for the patients. Now they can look for a compound that actually helps them
SAVA
mauismart mauismart 3 minutes ago
I can get avxl shares right now at a good price. Here goes
AVXL
wingnutt01 wingnutt01 3 minutes ago
The Fact that we are All aware of is that you are the butt of a joke
centered around your need for attention. "Keeping it Real" hasn't
worked out for you this them around any better than your initial
sub-mariner torpedo assault in the fly-boy.

Counting multiple p
FNMA
All City Baby All City Baby 3 minutes ago
"National Phase: after the end of the PCT procedure, usually at 30 months from the earliest filing date of your initial application, from which you claim priority, you start to pursue the grant of your patents directly before the national (or regional) patent Offices of the countries in which you wa
RSPI
JD400 JD400 3 minutes ago
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
edbi46 edbi46 3 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
FooBarAndGrill FooBarAndGrill 3 minutes ago
Yep.
SAVA
Zorch305 Zorch305 3 minutes ago
Looks like things are happening....Go SPZI!!
SPZI
Zardiw Zardiw 3 minutes ago
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
trunkmonk trunkmonk 3 minutes ago
1.45 dueling banjos😜
XRPUSD
Debunkinator Debunkinator 4 minutes ago
Seems maybe BITCOIN could be our next piece of the puzzle. 😎
ASII
Zardiw Zardiw 4 minutes ago
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
JD400 JD400 4 minutes ago
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
LowFloatLopes LowFloatLopes 4 minutes ago
Good morning AZRHoles 
AZRH
fredscott36 fredscott36 4 minutes ago
THE FDIC WANTS BOTH WaMu and UWB RECEIVERS terminated, ASAP..............YET THE FDIC IS VIGOROUSLY PREVENTING THE LAST TWO RECOVERIES FROM CLOSING...........................WTF....................?????...............typical FDIC........

NO WORRIES FROM THE UWBI vantage point.........
Hoskuld Hoskuld 5 minutes ago
I think everyone knew the news last night - in general if not the particulars.
AVXL
Hoskuld Hoskuld 6 minutes ago
It is the EMA's Marketing Authorization Application - similar to NDA or BLA with US FDA.
AVXL

Your Recent History

Delayed Upgrade Clock