![Activepassive US Equity ETF](/common/images/company/A_APUE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3823 | -1.12045720985 | 34.12 | 34.7599 | 33.75 | 70683 | 34.29202284 | SP |
4 | 0.4677 | 1.40577096483 | 33.27 | 34.7599 | 33.13 | 74184 | 33.73960291 | SP |
12 | 2.5377 | 8.13365384615 | 31.2 | 34.7599 | 30.7101 | 104161 | 32.54856585 | SP |
26 | 4.3777 | 14.9104223433 | 29.36 | 34.7599 | 29.225 | 314536 | 31.54553362 | SP |
52 | 5.9974 | 21.6198094469 | 27.7403 | 34.7599 | 24.982 | 192981 | 30.97824004 | SP |
156 | 8.9077 | 35.8747482884 | 24.83 | 34.7599 | 24.438 | 183811 | 30.25132121 | SP |
260 | 8.9077 | 35.8747482884 | 24.83 | 34.7599 | 24.438 | 183811 | 30.25132121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.