ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

21.0989
0.001
(0.00%)
Closed July 19 4:00PM
21.0989
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05380.25564145573121.045121.465221.0259821.14460315SP
40.63743.1151186374420.461521.465220.34615820.8311163SP
121.34476.8071599963619.754221.465219.57301820.59668215SP
262.830715.49523215218.268221.465217.892808719.92167869SP
521.8229.451727196819.276921.465216.521617019.57766052SP
1560.18890.90339550454320.9122.8116.521781019.23738989SP
2601.06895.3364952571120.0324.1216.522201419.45040413SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820021.098900.0021.097921.098921.09790
172134180021.0979-0.16-0.7321.25321.25321.09792176
172125540021.253-0.21-0.9921.465221.465221.2532
172116900021.46520.31.4221.4521.465221.45407
172108260021.16470.090.4421.07221.221.0722
172082340021.0720.030.1321.045121.07221.02401
172073700021.04510.211.0020.921.0720.910964
172065060020.83680.10.4720.7420.836820.7374777
172056420020.740.070.3420.6720.7520.674818
172047780020.670.120.5720.4620.6720.46947
172021860020.553-0.06-0.2720.609620.609620.454768
172004064020.60960.050.2320.56220.664420.562510
171995940020.5620.070.3320.495120.56220.451361
171987300020.4951-0.02-0.0920.513920.5920.49511515
171961380020.51390.110.5520.402120.5620.4021587
171952740020.40210.030.1320.375920.4120.3759259
171944100020.3759-0.05-0.2620.4320.4320.3759459
171935460020.43-0.03-0.1420.6820.6820.341044
171926820020.45810.110.5620.343820.458120.34380
171900900020.3438-0.12-0.5820.461520.461520.3438172
171892260020.4615-0.02-0.0920.480320.5420.46151090
171874980020.48030.120.5820.362220.5620.3622545
171866340020.36220.170.8220.195720.362220.195733
171840420020.1957-0.12-0.5720.312320.312320.19570
171831780020.3123-0.02-0.1120.334420.334420.312367
171823140020.33440.190.9520.142620.4120.1426579
171814500020.1426-0.11-0.5520.4620.4620.14553
171805860020.25320.030.1720.219820.3520.211326
171779940020.2198-0-0.0120.5920.5920.2198505
171771300020.2222-0.01-0.0620.0920.2620.092506
171762660020.23430.231.1220.009220.2520.00922234
171754020020.0092-0.11-0.5620.12220.12220.009247
171745380020.122-0.14-0.6920.1320.3619.97677
171719460020.26260.140.7120.120720.262620.05157
171710820020.12070.040.2220.076820.120720.076849
171702180020.0768-0.15-0.7620.231120.231120.0396379
171693540020.2311-0.11-0.5520.120.231120.1103
171658980020.34220.211.0320.3220.342220.3295
171650340020.1343-0.26-1.2720.393520.393520.134343
171641700020.3935-0.14-0.7020.4220.4220.393528
171633060020.53820.020.0820.521220.5820.5212229
171624420020.5212-0.02-0.0820.537320.537320.5212109
171598500020.53730.040.2220.492720.619920.4858458
171589860020.4927-0.09-0.4620.586620.6420.49275955
171581220020.58660.221.1020.1520.586620.153794
171572580020.36320.160.8020.20220.363220.20278
171563940020.202-0.07-0.3620.275320.275320.2023
171538020020.27530.020.1120.253120.275320.14991
171529380020.25310.090.4520.162420.320.16241660
171520740020.16240.090.4620.070320.162420.031309
171512100020.0703-0.1-0.5020.171120.2620.053873
171503460020.17110.261.2819.915220.219919.91524745
171477540019.91520.160.8219.752319.9519.75231695
171468900019.75230.090.4419.664819.8219.65430
171460260019.66480.050.2519.616519.719.576832
171451620019.6165-0.24-1.2219.858919.858919.59231620
171442980019.85890.050.2519.810219.9519.8470
171417060019.81020.060.2819.754219.810219.754250
171408420019.7542-0.18-0.8919.931719.931719.683044
171399780019.93170.040.2019.9219.931719.86106
171391140019.89160.211.0819.678719.891619.6787104
171382500019.67870.120.6019.619.678719.51203

Your Recent History

Delayed Upgrade Clock