Investors can now access an investment vehicle that aims to support US veterans’ housing, business, and employment endeavors Academy Asset Management, a veteran-owned institutional asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.081 | -0.406422478675 | 19.93 | 19.95 | 19.81 | 3263 | 19.86846614 | SP |
4 | -0.321 | -1.59147248389 | 20.17 | 20.17 | 19.69 | 2765 | 19.92030454 | SP |
12 | -0.721 | -3.50510452115 | 20.57 | 20.8 | 19.69 | 1232 | 20.08114818 | SP |
26 | -0.001 | -0.00503778337532 | 19.85 | 20.8 | 19.64 | 7156 | 19.90221843 | SP |
52 | 0.119 | 0.603142422707 | 19.73 | 20.8 | 19.44 | 4879 | 19.89339863 | SP |
156 | -0.181 | -0.9036445332 | 20.03 | 20.8 | 18.9808 | 9354 | 19.70255084 | SP |
260 | -0.181 | -0.9036445332 | 20.03 | 20.8 | 18.9808 | 9354 | 19.70255084 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.