
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.963488843813 | 19.72 | 19.73 | 19.46 | 4716 | 19.60113116 | SP |
4 | -0.32 | -1.6120906801 | 19.85 | 19.99 | 19.46 | 1728 | 19.65793882 | SP |
12 | -0.6 | -2.98062593145 | 20.13 | 20.25 | 19.46 | 2112 | 19.84471486 | SP |
26 | -0.5 | -2.49625561658 | 20.03 | 20.25 | 19.3 | 1660 | 19.8013323 | SP |
52 | -0.24 | -1.21396054628 | 19.77 | 20.8 | 19.3 | 4415 | 19.88355407 | SP |
156 | -0.5 | -2.49625561658 | 20.03 | 20.8 | 18.9808 | 7179 | 19.70908209 | SP |
260 | -0.5 | -2.49625561658 | 20.03 | 20.8 | 18.9808 | 7179 | 19.70908209 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.