News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.202122283982 | 19.79 | 19.84 | 19.6688 | 466 | 19.72929081 | SP |
| 4 | 0.29 | 1.49023638232 | 19.46 | 19.84 | 19.3 | 1624 | 19.58111263 | SP |
| 12 | -0.14 | -0.703871292107 | 19.89 | 20.18 | 19.3 | 1479 | 19.73598267 | SP |
| 26 | -0.83 | -4.03304178814 | 20.58 | 20.8 | 19.3 | 1235 | 19.94814205 | SP |
| 52 | -0.33 | -1.64342629482 | 20.08 | 20.8 | 19.3 | 5032 | 19.87677038 | SP |
| 156 | -0.28 | -1.39790314528 | 20.03 | 20.8 | 18.9808 | 8273 | 19.70292967 | SP |
| 260 | -0.28 | -1.39790314528 | 20.03 | 20.8 | 18.9808 | 8273 | 19.70292967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 19.75 | 0.07 | 0.36 | 19.67 | 19.75 | 19.6688 | 565 |
| 1738625400 | 19.68 | -0.11 | -0.56 | 19.73 | 19.73 | 19.68 | 1099 |
| 1738366200 | 19.7914 | -0.01 | -0.07 | 19.84 | 19.84 | 19.7914 | 160 |
| 1738279800 | 19.805 | 0.02 | 0.08 | 19.79 | 19.805 | 19.79 | 129 |
| 1738193400 | 19.79 | 0.02 | 0.13 | 19.79 | 19.79 | 19.79 | 375 |
| 1738107000 | 19.765 | 0.05 | 0.23 | 19.75 | 19.765 | 19.73 | 314 |
| 1738020600 | 19.72 | 0.02 | 0.10 | 19.63 | 19.759 | 19.6267 | 6760 |
| 1737761400 | 19.7 | 0.04 | 0.20 | 19.64 | 19.7 | 19.64 | 41 |
| 1737675000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1737588600 | 19.66 | -0.04 | -0.18 | 19.71 | 19.71 | 19.66 | 266 |
| 1737502200 | 19.6951 | 0.04 | 0.18 | 19.71 | 19.71 | 19.69 | 5377 |
| 1737156600 | 19.66 | 0.03 | 0.15 | 19.69 | 19.69 | 19.66 | 95 |
| 1737070200 | 19.63 | 0.06 | 0.33 | 19.54 | 19.64 | 19.54 | 505 |
| 1736983800 | 19.565 | 0.2 | 1.01 | 19.59 | 19.59 | 19.5557 | 1323 |
| 1736897400 | 19.37 | 0.02 | 0.09 | 19.36 | 19.4 | 19.36 | 2260 |
| 1736811000 | 19.3522 | 0.04 | 0.22 | 19.3 | 19.3688 | 19.3 | 1616 |
| 1736551800 | 19.31 | -0.19 | -0.97 | 19.42 | 19.42 | 19.31 | 3154 |
| 1736379000 | 19.5 | -0.01 | -0.03 | 19.46 | 19.5 | 19.443 | 3564 |
| 1736292600 | 19.505 | -0.06 | -0.28 | 19.56 | 19.56 | 19.482 | 901 |
| 1736206200 | 19.56 | -0.02 | -0.08 | 19.56 | 19.58 | 19.56 | 5448 |
| 1735947000 | 19.575 | -0.1 | -0.48 | 19.61 | 19.64 | 19.575 | 4628 |
| 1735860600 | 19.67 | -0.01 | -0.05 | 19.68 | 19.68 | 19.64 | 872 |
| 1735687800 | 19.68 | 0.02 | 0.11 | 19.64 | 19.6999 | 19.64 | 900 |
| 1735601400 | 19.6588 | 0.08 | 0.40 | 19.65 | 19.7 | 19.64 | 2954 |
| 1735342200 | 19.58 | -0.21 | -1.04 | 19.59 | 19.6288 | 19.58 | 398 |
| 1735255800 | 19.785 | 0.06 | 0.30 | 19.71 | 19.785 | 19.6889 | 1132 |
| 1735077840 | 19.725 | -0.01 | -0.05 | 19.69 | 19.725 | 19.685 | 1127 |
| 1734996600 | 19.735 | -0.12 | -0.58 | 19.79 | 19.79 | 19.7321 | 525 |
| 1734737400 | 19.85 | 0.08 | 0.38 | 19.81 | 19.85 | 19.81 | 3700 |
| 1734651000 | 19.775 | -0.01 | -0.05 | 19.77 | 19.7791 | 19.77 | 836 |
| 1734564600 | 19.785 | -0.12 | -0.58 | 19.95 | 19.97 | 19.785 | 802 |
| 1734478200 | 19.9 | -0.02 | -0.10 | 19.86 | 19.9 | 19.86 | 586 |
| 1734391800 | 19.92 | 0.02 | 0.12 | 19.93 | 19.93 | 19.92 | 374 |
| 1734132600 | 19.8969 | -0.08 | -0.42 | 19.97 | 19.97 | 19.8969 | 1023 |
| 1734046200 | 19.98 | -0.1 | -0.47 | 20.03 | 20.03 | 19.98 | 390 |
| 1733959800 | 20.075 | -0.09 | -0.42 | 20.18 | 20.18 | 20.075 | 298 |
| 1733873400 | 20.16 | 0 | 0.00 | 20.11 | 20.16 | 20.11 | 127 |
| 1733787000 | 20.16 | 0.02 | 0.12 | 20.17 | 20.17 | 20.16 | 779 |
| 1733527800 | 20.135 | 0.07 | 0.32 | 20.11 | 20.14 | 20.11 | 2814 |
| 1733441400 | 20.07 | 0.02 | 0.10 | 20.02 | 20.07 | 20.02 | 149 |
| 1733355000 | 20.05 | 0.03 | 0.12 | 20.05 | 20.05 | 20.05 | 207 |
| 1733268600 | 20.025 | 0.02 | 0.10 | 20.025 | 20.025 | 20.025 | 181 |
| 1733182200 | 20.0051 | -0.14 | -0.70 | 20.03 | 20.03 | 19.945 | 1761 |
| 1732917840 | 20.1466 | 0.09 | 0.43 | 20.14 | 20.1699 | 20.14 | 3000 |
| 1732750200 | 20.06 | 0.04 | 0.20 | 20.04 | 20.06 | 20.04 | 37 |
| 1732663800 | 20.02 | -0.05 | -0.26 | 19.98 | 20.02 | 19.98 | 155 |
| 1732577400 | 20.0716 | 0.17 | 0.87 | 20.03 | 20.0716 | 20.03 | 60 |
| 1732318200 | 19.8994 | 0.01 | 0.05 | 19.88 | 19.8994 | 19.86 | 2859 |
| 1732231800 | 19.89 | 0.03 | 0.15 | 19.86 | 19.89 | 19.86 | 157 |
| 1732145400 | 19.86 | 0.02 | 0.08 | 19.83 | 19.86 | 19.83 | 204 |
| 1732059000 | 19.845 | -0.07 | -0.33 | 19.87 | 19.87 | 19.845 | 116 |
| 1731972600 | 19.91 | 0.06 | 0.31 | 19.8 | 19.91 | 19.76 | 2292 |
| 1731713400 | 19.849 | 0.01 | 0.07 | 19.81 | 19.89 | 19.81 | 1087 |
| 1731627000 | 19.835 | -0.01 | -0.06 | 19.87 | 19.9116 | 19.835 | 2493 |
| 1731540600 | 19.8479 | -0.04 | -0.19 | 19.89 | 19.89 | 19.8216 | 6869 |
| 1731454200 | 19.885 | -0.05 | -0.23 | 19.88 | 19.9298 | 19.865 | 2555 |
| 1731367800 | 19.93 | -0.05 | -0.24 | 19.93 | 19.95 | 19.92 | 3309 |
| 1731108600 | 19.9784 | -0.01 | -0.07 | 19.98 | 20.05 | 19.9784 | 6428 |
| 1731022200 | 19.9916 | 0.21 | 1.04 | 19.86 | 20.01 | 19.86 | 13090 |
| 1730935800 | 19.785 | -0.15 | -0.75 | 19.7 | 19.86 | 19.69 | 7335 |
| 1730849400 | 19.935 | 0.06 | 0.31 | 19.84 | 19.935 | 19.8 | 6659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
