
Ab Short Duration Income ETF (SDFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.294612794613 | 35.64 | 35.68 | 35.5256 | 15150 | 35.62651472 | SP |
4 | 0.215 | 0.608720271801 | 35.32 | 35.68 | 35.17 | 20137 | 35.40871034 | SP |
12 | 0.055 | 0.155016910936 | 35.48 | 35.68 | 35.11 | 22373 | 35.33097233 | SP |
26 | -0.2776 | -0.775146177602 | 35.8126 | 36.06 | 35.11 | 18622 | 35.46952863 | SP |
52 | 0.485 | 1.38373751783 | 35.05 | 36.06 | 34.99 | 18821 | 35.43405266 | SP |
156 | 0.485 | 1.38373751783 | 35.05 | 36.06 | 34.99 | 18821 | 35.43405266 | SP |
260 | 0.485 | 1.38373751783 | 35.05 | 36.06 | 34.99 | 18821 | 35.43405266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.