-1x Short VIX Mid Term Futures Strategy ETF (ZIVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4041 | -1.6823480433 | 24.02 | 24.13 | 23 | 7356 | 23.67975898 | SP |
4 | -0.7341 | -3.01478439425 | 24.35 | 24.85 | 23 | 7264 | 24.26011823 | SP |
12 | 1.0509 | 4.65721249723 | 22.565 | 25.3799 | 21.009 | 10120 | 23.55158488 | SP |
26 | 1.7759 | 8.13141025641 | 21.84 | 25.3799 | 21.009 | 7385 | 23.36862159 | SP |
52 | 5.9877 | 33.9665989721 | 17.6282 | 25.3799 | 17.5 | 11518 | 20.80805898 | SP |
156 | 8.6559 | 57.8602941176 | 14.96 | 25.3799 | 14.134 | 10239 | 20.64796537 | SP |
260 | 8.6559 | 57.8602941176 | 14.96 | 25.3799 | 14.134 | 10239 | 20.64796537 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.