![-1x Short VIX Mid Term Futures Strategy ETF](/common/images/company/A_ZIVB.png)
-1x Short VIX Mid Term Futures Strategy ETF (ZIVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8317 | -3.57874354561 | 23.24 | 23.695 | 21.75 | 22960 | 22.48934968 | SP |
4 | -1.3517 | -5.68897306397 | 23.76 | 24.44 | 21.75 | 13863 | 23.32755037 | SP |
12 | -0.7617 | -3.28744065602 | 23.17 | 25.3799 | 21.75 | 11475 | 23.88817976 | SP |
26 | -1.1517 | -4.88837011885 | 23.56 | 25.3799 | 21.009 | 8748 | 23.38050136 | SP |
52 | 2.4683 | 12.3786359077 | 19.94 | 25.3799 | 17.5 | 12069 | 21.14980953 | SP |
156 | 7.4483 | 49.7881016043 | 14.96 | 25.3799 | 14.134 | 10403 | 20.89261317 | SP |
260 | 7.4483 | 49.7881016043 | 14.96 | 25.3799 | 14.134 | 10403 | 20.89261317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.