1x Short VIX Mid Term Futures Strategy ETF (ZIVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -4.21836228288 | 20.15 | 20.19 | 18.93 | 41953 | 19.46134885 | SP |
4 | -0.89 | -4.40812283309 | 20.19 | 21.17 | 18.93 | 37059 | 20.19578679 | SP |
12 | -4.63 | -19.348098621 | 23.93 | 24.4199 | 15.61 | 33231 | 20.54403428 | SP |
26 | -3.27 | -14.4882587506 | 22.57 | 25.3799 | 15.61 | 21132 | 21.36207456 | SP |
52 | 0.4 | 2.1164021164 | 18.9 | 25.3799 | 15.61 | 14381 | 21.27147457 | SP |
156 | 4.34 | 29.0106951872 | 14.96 | 25.3799 | 14.134 | 13920 | 20.69389695 | SP |
260 | 4.34 | 29.0106951872 | 14.96 | 25.3799 | 14.134 | 13920 | 20.69389695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.