ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-1x Short VIX Mid Term Futures Strategy ETF

-1x Short VIX Mid Term Futures Strategy ETF (ZIVB)

23.86
0.01
(0.04%)
Closed July 16 4:00PM
23.86
0.00
( 0.00% )
Pre Market: 5:26AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.86
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.50 52 Week Range 25.3799
Previous Close
23.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,445
Financial Volume
-
VWAP
-

ZIVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.37578288100223.9524.4423.7791016124.07718728SP
4-0.13-0.5418924551923.9924.4423990523.89773132SP
121.024.4658493870422.8425.379921.921044524.02526227SP
260.76183.2980924920623.098225.379921.009803223.49721829SP
524.0120.20151133519.8525.379917.51168721.06762109SP
1568.959.491978609614.9625.379914.1341021420.82100232SP
2608.959.491978609614.9625.379914.1341021420.82100232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.09
(49.28%)
999.63k
APVOAptevo Therapeutics Inc
$ 0.4562
(36.18%)
14.9M
MLGOMicroAlgo Inc
$ 3.59
(26.41%)
3.75M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
818
ALSAAlpha Star Acquisition Corporation
$ 12.25
(17.22%)
9
CNVSCineverse Corporation
$ 0.7511
(-15.61%)
500
VRPXVirpax Pharmaceuticals Inc
$ 1.29
(-14.57%)
33.88k
FIVEFive Below Inc
$ 87.44
(-14.33%)
21.05k
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
SIEBSiebert Financial Corporation
$ 1.71
(-10.00%)
5.42k
APVOAptevo Therapeutics Inc
$ 0.4562
(36.18%)
14.9M
CEROCERo Therapeutics Holdings Inc
$ 0.226
(15.90%)
8.76M
MLGOMicroAlgo Inc
$ 3.59
(26.41%)
3.75M
NVDANVIDIA Corporation
$ 122.45
(-3.09%)
2.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.2381
(-5.67%)
1.95M

Discussion

View Full Feed
Craig305 Craig305 3 minutes ago
Never mind. Saw they went on grace period July 2 and were informed it would be until the 16th.
RNVA
TrendTrade2016 TrendTrade2016 4 minutes ago
NO ITS NOT..ITS GARBAGE..MARKET CORRECTION LOOMING..WATCH AND LEARN!
OSS
sab63090 sab63090 4 minutes ago
It's the market maker offsetting and stopping the upside efforts at the EXACT spot where he wanted to stop the progress....No mystery to people with a watchful eye!
AVXL
pepeoil pepeoil 4 minutes ago
Rotflmao, that is not revenue. Sit back man, class is in session. Lol.


https://www.otcmarkets.com/filing/html?id=17679626&guid=5DO-kFFsGWMcLhh

NOTE 3 – GOING CONCERN

As reflected in the accompanying unaudited financial statements, the Com
ASRE
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$EVFM
https://x.com/autumnsdad1/status/1813511310786900130?s=61
EVFM
SkeBallLarry SkeBallLarry 7 minutes ago
Joe 'Jellybean' Bryant, Kobe Bryant's father, dies at 69 >

https://www.msn.com/en-us/sports/nba/joe-jellybean-bryant-kobe-bryants-father-dies-at-69/ar-BB1q5DmT
capgain capgain 7 minutes ago
Not I.
capgain capgain 8 minutes ago
Good morning B2B. Willie is leading them all, he's a tough old bird!
TrendTrade2016 TrendTrade2016 9 minutes ago
BS...ITS NOT..WATCH AND LEARN
KOSS
sab63090 sab63090 10 minutes ago
Dupe message DELETED
AVXL
sab63090 sab63090 10 minutes ago
I thought I read that Kaufmann was presenting on the days BEFORE the upcoming July 28th big event.....July 26th and July 27th were mentioned I think by George, so my thinking isthat there would be no need for him to be there on July 28th as a speaker....catch me up on this if I am mistaken.
AVXL
builder101 builder101 14 minutes ago
Better than doing a RS, in my opinion.
KITL
jay_tee jay_tee 17 minutes ago
Go read otc market. I don’t care about your post as you should not care about mine. We are now black diamonds… the worthless kind… Hope we don’t reside there too long
RNVA
GRegoty GRegoty 19 minutes ago
This post really sums it up!
ASKH
sab63090 sab63090 21 minutes ago
Thank you for your update and comments !

You always bring things into discussion that are timely & correctly brought on to this message board...we'll see how this legal case develops, but it does seem various legal efforts have not worked well for them so far.

Waiti
AVXL
pepeoil pepeoil 23 minutes ago
“Shame he missed”? Wow dude, you need help
ChannelTrader ChannelTrader 24 minutes ago
https://share.newsbreak.com/7rofds97
Iggy_Bot Iggy_Bot 24 minutes ago
Has anyone seen Pence at the RNC ?
Saving Grace Saving Grace 28 minutes ago
Too bad Joe hasn't been here since 2018.

His last address was in Cuba and Ancestry and Snopes confirms this as true.

https://www.snopes.com/fact-check/biden-dead-ancestry/
fuagf fuagf 28 minutes ago
Good post, would fit fine in any fancy finished fence - Steak & Eggs Snapchat Song Disney Parody

[yt]Wpjk0oGjiME[/yt]

Always wished i could whistle too.
mrnoseeum mrnoseeum 35 minutes ago
More cowbell! Moooooo! Did you lose your shorts on this??? Your posts sound like a jilted lover going postal. Ever get tired of the same blather? Do you have a template saved for these posts? Just buy some stock and hold on to it already. This is a PENNY stock, get over yourself and post something
NSAV
IH Admin [Shelly] IH Admin [Shelly] 41 minutes ago
My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.
diggitydoodle diggitydoodle 41 minutes ago
Good revenue. The company was actually growing. A supposedly good deal was recently made.
But...
Late on taxes. Late on fins. And, downgrade!
Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o
GNCP RNVA
Saving Grace Saving Grace 41 minutes ago
Biden's Time? Joe has been gone since 2018

https://www.snopes.com/fact-check/biden-dead-ancestry/

Your Recent History

Delayed Upgrade Clock