ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-1x Short VIX Mid Term Futures Strategy ETF

-1x Short VIX Mid Term Futures Strategy ETF (ZIVB)

24.11
0.17
(0.71%)
Closed July 14 4:00PM
24.11
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.12427506213824.1424.4423.7791258724.10916698SP
40.090.374687760224.0224.4423973323.90985078SP
122.4511.311172668521.6625.379921.3351099323.89857539SP
260.090.374687760224.0225.379921.009804923.47796818SP
524.806724.900923676319.303325.379917.51170421.03087SP
1569.1561.163101604314.9625.379914.1341022020.78723616SP
2609.1561.163101604314.9625.379914.1341022020.78723616SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340024.110.170.7123.9324.25523.934954
172073700023.94-0.5-2.0524.2724.2723.7797107
172065060024.440.441.8323.9524.4423.9316253
172056420023.9997-0.05-0.1924.2424.2423.999719461
172047780024.04610.170.7023.9824.124923.9815440
172021860023.88-0.09-0.3824.1424.1423.87314672
172004064023.97-0.24-1.0024.1424.15923.894960
171995940024.21110.170.6924.044124.268823.90994894
171987300024.04410.41.7123.5824.0623.5728779
171961380023.6400.0023.6423.6423.640
171952740023.640.150.6223.4923.6423.438396
171944100023.495-0.03-0.1123.4623.5823.310884
171935460023.52-0.26-1.1123.2323.5223.235506
171926820023.78450.170.7123.2623.81923.262150
171900900023.61590.351.4923.1323.6301237528
171892260023.269-0.6-2.5023.9923.9923.250112027
171874980023.865-0.12-0.4824.0724.0723.8655808
171866340023.9803-0.09-0.3723.8824.0223.747256
171840420024.0684-0.21-0.8824.0224.1323.864332
171831780024.2823-0.1-0.4224.3924.3924.0813730
171823140024.3854-0.01-0.0624.6924.6924.38543290
171814500024.4-0.03-0.1424.3424.40524.211239
171805860024.43480.080.3224.2224.4824.224529
171779940024.35570.040.1524.424.52924.35573173
171771300024.32-0.17-0.6824.4624.4624.2312672
171762660024.48580.120.4724.370224.5924.3514923
171754020024.3702-0.13-0.5424.4524.4524.2755763
171745380024.502-0.1-0.4224.8524.8524.429894
171719460024.6050.351.4324.5924.60524.238163
171710820024.25770.080.3224.3124.37224.151427
171702180024.18-0.33-1.3524.1324.4124.111512673
171693540024.5099-0.19-0.7724.7824.7824.3410527
171658980024.70050.331.3724.3524.700524.269333
171650340024.366-0.13-0.5124.491624.71924.2120532
171641700024.4916-0.77-3.0425.325.324.3515743
171633060025.260.140.5425.2225.379925.17948196
171624420025.1242-0.02-0.0825.3325.3725.12429613
171598500025.14510.230.9424.925.1724.96218
171589860024.91040.020.0824.9424.9624.793706
171581220024.890.52.0524.6524.8924.54917849
171572580024.390.331.3624.0224.3924.02910
171563940024.0634-0.01-0.0424.1624.1824.06346219
171538020024.07250.140.5724.1624.1623.9816929
171529380023.93490.160.6723.9423.9423.814272
171520740023.77510.080.3623.7623.82923.687063
171512100023.69080.030.1123.663723.7823.643985
171503460023.66370.421.8223.3723.663723.3750313
171477540023.240.371.6223.1723.323.0413954
171468900022.870.381.7122.622.8722.427033
171460260022.4862-0.22-0.9622.5622.822.48623930
171451620022.7042-0.13-0.55232322.70421607
171442980022.82980.361.6022.471122.8722.47119155
171417060022.47110.060.2922.40722.83922.40713139
171408420022.407-0.45-1.9522.368122.40721.929227
171399780022.85310.070.2922.8422.88922.639226
171391140022.78750.331.4522.7322.8122.60016663
171382500022.46220.884.1021.8622.49921.84136445
171356580021.5775-0.08-0.3821.6621.7521.3356891
171347940021.660.030.1421.7921.7921.491296
171339300021.630.110.5121.6721.68521.252496
171330660021.520.452.1421.0621.54121.036505
171322020021.07-0.49-2.2721.7721.7721.0098127

Your Recent History

Delayed Upgrade Clock