News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 2.65 | 2.15 | 28.74 % | 122 | 155 |
| 19.50 | 1.00 | 2.50 | 1.65 | 33.06 % | 9 | 14 |
| 20.00 | 0.40 | 2.00 | 1.10 | 12.24 % | 502 | 372 |
| 20.50 | 0.15 | 1.45 | 0.74 | 23.33 % | 162 | 47 |
| 21.00 | 0.10 | 0.45 | 0.30 | -26.83 % | 945 | 309 |
| 21.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 496 | 540 |
| 22.00 | 0.05 | 0.05 | 0.01 | -90.91 % | 7 | 1,310 |
| 22.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 162 |
| 23.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 34 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.50 | 0.05 | -75.00 % | 30 | 125 |
| 19.00 | 0.05 | 0.30 | 0.04 | -84.00 % | 88 | 299 |
| 19.50 | 0.05 | 0.30 | 0.01 | -97.78 % | 121 | 94 |
| 20.00 | 0.05 | 0.15 | 0.02 | -96.08 % | 397 | 842 |
| 20.50 | 0.05 | 0.05 | 0.03 | -95.71 % | 307 | 266 |
| 21.00 | 0.05 | 0.85 | 0.10 | -90.00 % | 244 | 502 |
| 21.50 | 0.20 | 1.30 | 0.61 | -46.49 % | 87 | 153 |
| 22.00 | 0.70 | 1.75 | 0.84 | -49.09 % | 38 | 280 |
| 22.50 | 0.65 | 2.30 | 1.31 | -37.62 % | 27 | 158 |
| 23.00 | 1.15 | 2.90 | 2.44 | 16.19 % | 18 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
