ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.925
      -0.17%
      Bitcoin
      78,970.66
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Hilton Grand Vacations Inc (HGV) Quote

      Hilton Grand Vacations Inc

      Hilton Grand Vacations Inc (HGV)

      Hygrovest Limited
      37.53
      -2.95
      (-7.29%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      37.54
      0.01
      (0.03%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      37.54
      Bid
      -
      Ask
      -
      Volume
      2,029,862
      37.50 Day's Range 40.30
      33.2115 52 Week Range 47.81
      Market Cap
      3.697B
      Previous Close
      40.48
      Open
      40.06
      Last Trade
      1
      @
      37.52
      Last Trade Time
      Financial Volume
      $ 78,848,487
      VWAP
      38.8443
      Average Volume (3m)
      862,334
      Shares Outstanding
      98,488,634
      Dividend Yield
      -
      PE Ratio
      11.81
      Earnings Per Share (EPS)
      3.18
      Revenue
      3.98B
      Net Profit
      313M

      About Hilton Grand Vacations Inc

      Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.hgv.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $40.48. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.2115 to $ 47.81.

      Hilton Grand Vacations currently has 98,488,634 shares outstanding. The market capitalization of Hilton Grand Vacations is $3.99 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 11.81.

      Ask ADVFN Intelligence (AI)

      HGV Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      6 hours ago
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      6 hours ago
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      6 hours ago
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      6 hours ago
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      6 hours ago
      HGV (-7.29%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 07 2025
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 07 2025
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 07 2025
      HGV (-7.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 07 2025
      HGV (-7.29%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.8-13.382556529843.3443.6437.53130474041.09909205CS
      4-4.42-10.533841754141.9645.6737.5398678041.6335697CS
      12-2.51-6.2671660424540.0545.6737.586233440.38737281CS
      262.156.0751624752835.3945.6733.9988016039.5958616CS
      52-6.73-15.202168511444.2747.8133.211579854940.31643059CS
      156-8.42-18.32027850345.9654.5532.1278992641.76490542CS
      26015.570.326678765922.0456.338.2880093038.17049702CS

      HGV - Frequently Asked Questions (FAQ)

      What is the current Hilton Grand Vacations share price?
      The current share price of Hilton Grand Vacations is $ 37.54
      How many Hilton Grand Vacations shares are in issue?
      Hilton Grand Vacations has 98,488,634 shares in issue
      What is the market cap of Hilton Grand Vacations?
      The market capitalisation of Hilton Grand Vacations is USD 3.99B
      What is the 1 year trading range for Hilton Grand Vacations share price?
      Hilton Grand Vacations has traded in the range of $ 33.2115 to $ 47.81 during the past year
      What is the PE ratio of Hilton Grand Vacations?
      The price to earnings ratio of Hilton Grand Vacations is 11.81
      What is the cash to sales ratio of Hilton Grand Vacations?
      The cash to sales ratio of Hilton Grand Vacations is 0.93
      What is the reporting currency for Hilton Grand Vacations?
      Hilton Grand Vacations reports financial results in USD
      What is the latest annual turnover for Hilton Grand Vacations?
      The latest annual turnover of Hilton Grand Vacations is USD 3.98B
      What is the latest annual profit for Hilton Grand Vacations?
      The latest annual profit of Hilton Grand Vacations is USD 313M
      What is the registered address of Hilton Grand Vacations?
      The registered address for Hilton Grand Vacations is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Hilton Grand Vacations website address?
      The website address for Hilton Grand Vacations is www.hgv.com
      Which industry sector does Hilton Grand Vacations operate in?
      Hilton Grand Vacations operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BALYBallys Corporation
      $ 17.24
      (42.24%)
      		86.09k
      KUKEKuke Music Holding Limited
      $ 0.2666
      (31.91%)
      		1.69M
      WLYBJohn Wiley and Sons Inc
      $ 46.33
      (24.04%)
      		3.42k
      VRNVeren Inc
      $ 5.675
      (15.58%)
      		65.81M
      AAM.UAA Mission Acquisition Corp
      $ 11.27
      (10.49%)
      		2.08k
      NPWRNET Power Inc
      $ 2.62
      (-62.19%)
      		15.18M
      RDDTReddit Inc
      $ 107.20
      (-19.99%)
      		20.96M
      BKKTBakkt Holdings Inc
      $ 11.46
      (-19.01%)
      		388.12k
      GCOGenesco Inc
      $ 22.59
      (-16.67%)
      		1.05M
      STGSunlands Technology Group
      $ 5.23
      (-15.64%)
      		3.68k
      FFord Motor Company
      $ 9.98
      (0.81%)
      		167.18M
      BACBank of America Corporation
      $ 39.83
      (-3.79%)
      		77.5M
      NUNu Holdings Ltd
      $ 10.13
      (-6.29%)
      		67.56M
      NIONIO Inc
      $ 4.465
      (-0.11%)
      		66.74M
      VRNVeren Inc
      $ 5.675
      (15.58%)
      		65.81M

      Discussion

      View Full Feed
      I-Glow I-Glow 5 minutes ago
      What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

      I believe your opinion on the press release isn't $0.02 but more like trips.

      Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
      SRNW
      SPORTYNORTY SPORTYNORTY 5 minutes ago
      Thanks for the shout out. I shall elucidate my position on shorts.

      Shorts are the smartest people in the world, here's why:

      If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
      AMC GME
      Tibby Tibby 5 minutes ago
      In the Alternate Universe my friend the other Universe where JRL's truths reside.
      luckydude777 luckydude777 6 minutes ago
      LOTS of green if one is shorting TQQQ.
      TQQQ
      SSKILLZ1 SSKILLZ1 6 minutes ago
      The Buy Mores (ARDT, CODI, and STT)

      ARDT

      I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
      NoMoDo NoMoDo 7 minutes ago
      No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
      HMBL
      newmedman newmedman 7 minutes ago
      If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

      [yt]fregObNcHC8[/yt]
      luckydude777 luckydude777 7 minutes ago
      Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

      ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
      TQQQ
      splintered sunlight splintered sunlight 8 minutes ago
      Thank you for the posts.

      This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

      Thank You abrooklyn.
      ARAT
      sloppyjones sloppyjones 9 minutes ago
      Nice to Samena share this on their site with 12k followers.  

      https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
      TPTW
      ShawnP123 ShawnP123 10 minutes ago
      Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
      https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
      Let's see how the peanut gallery handles th
      NVDA
      Backstabbed Backstabbed 10 minutes ago
      Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

      $AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

      Stock should be dilution free now! As all th
      AEON
      Yolo Yolo 11 minutes ago
      How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

      Still binding precedent and a definite issue if Calasse ever files a writ.

      I didn't want anything to happen either way, I just explained
      GVSI
      LexTrader LexTrader 11 minutes ago
      SMH 🤣, I don't think so
      SMH
      luckydude777 luckydude777 11 minutes ago
      Let's do a little pontificating. Powell wanted to bring down inflation under Biden
      TQQQ
      Sooth_Sayer Sooth_Sayer 11 minutes ago
      It was probably an underhanded jab at their conduct lol
      NLST
      kayak_wench kayak_wench 12 minutes ago
      Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

      I'm not saying that we will not have a cash buyout. I'm saying there is moti
      ELTP
      chipboarder chipboarder 13 minutes ago
      One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
      LQMT
      TightCoil TightCoil 13 minutes ago
      Fannie Mae - All The Way
      Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
      We did 39 days, but couldn't stay above $5,
      $4.93 - 16,783,740 - May 10, 2025
      But The Fun's Not Over
      FNMA
      StockItOut StockItOut 13 minutes ago
      Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

      Just like this AI shows that our President does in he definitively violating federal laws:
      XERI
      nwtf nwtf 13 minutes ago
      This is about as accurate as your facebook conspiracy and the African Queen hoax.
      ERHE
      santafe2 santafe2 13 minutes ago
      Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
      HulkInvestment HulkInvestment 13 minutes ago
      Accumulating 
      CYIO

      Your Recent History

      NYSE
      HGV
      Hilton Grand Vacations
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads