Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,210,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 66.67% | 0.0005 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,210,000 | $ 0.0005 | $ 605 | - | 0.0003 - 0.001701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:46 | 84,300 | $ 0.0005 | USD |
Zalemark (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,501,000 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.00055 | 0.0003 | 0.0003916 | 1,134,058 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0005752 | 1,355,914 | 0.0001 | 25.00% |
| 6 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006393 | 1,280,125 | -0.0008 | -61.54% |
| 1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0010015 | 1,406,538 | -0.0006 | -54.55% |
| 3 Years | 0.0057 | 0.0073 | 0.0003 | 0.0022357 | 1,074,934 | -0.0052 | -91.23% |
| 5 Years | 0.02495 | 0.0649 | 0.0003 | 0.0117972 | 1,102,700 | -0.02445 | -98.00% |
