Zalemark (PK) Historical Data - ZMRK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Zalemark Holding Company Inc (PK) ZMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00 0.00 0.00 0.00 0.00 -
more quote information »

ZMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.0180.01250.0172008168,9540.000.0%
1 Month0.01380.0290.01250.0216891282,8270.000.0%
3 Months0.0160.0290.01080.0182211313,7130.000.0%
6 Months0.040.04440.01080.0292207714,3940.000.0%
1 Year0.00910.06490.00810.02868251,533,4780.000.0%
3 Years0.005850.06490.00070.01264112,402,6100.000.0%
5 Years0.02990.090.00010.01288381,536,9780.000.0%

ZMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0165 -0.001 -5.71% 0.014 0.0165 0.0135 102,742
Apr 02 2020 0.0175 0.00 0.0% 0.015925 0.0175 0.01555 15,500
Apr 01 2020 0.0175 0.00 0.0% 0.014445 0.0175 0.0128 272,108
Mar 31 2020 0.0175 0.00 0.0% 0.01535 0.018 0.0132 344,108
Mar 30 2020 0.0175 0.00175 11.11% 0.0175 0.0175 0.01505 68,600
Mar 27 2020 0.01575 0.00125 8.62% 0.0145 0.0175 0.0125 144,456
Mar 26 2020 0.0145 -0.0031 -17.61% 0.0145 0.0145 0.0143 106,123
Mar 25 2020 0.0176 0.0001 0.57% 0.0176 0.0176 0.0145 16,008
Mar 24 2020 0.0175 -0.0002 -1.13% 0.014 0.0175 0.014 20,333
Mar 23 2020 0.0177 0.00 0.0% 0.0177 0.0177 0.0152 49,800
Mar 20 2020 0.0177 -0.0003 -1.67% 0.0177 0.0177 0.0169 38,508
Mar 19 2020 0.018 0.0014 8.43% 0.0165 0.018 0.014 178,500
Mar 18 2020 0.0166 0.0001 0.61% 0.0199 0.0199 0.0165 47,348
Mar 17 2020 0.0165 -0.0035 -17.5% 0.0165 0.0165 0.0165 40,010
Mar 16 2020 0.02 -0.002 -9.09% 0.0162 0.02 0.0162 135,000
Mar 13 2020 0.022 0.0005 2.33% 0.0219 0.022 0.0167 121,136
Mar 12 2020 0.0215 -0.0015 -6.52% 0.0235 0.0235 0.0161 181,650
Mar 11 2020 0.023 0.00156 7.25% 0.0213 0.023 0.0161 593,997
Mar 10 2020 0.021445 -0.00306 -12.47% 0.024 0.0249 0.021445 15,986
Mar 09 2020 0.0245 0.0105 75.0% 0.016 0.029 0.015 2,927,373
Mar 06 2020 0.014 -0.00099 -6.6% 0.0138 0.0163 0.013 339,994
Mar 05 2020 0.01499 -0.00171 -10.24% 0.0137 0.016 0.0137 266,401
Mar 04 2020 0.0167 0.0017 11.33% 0.015 0.0167 0.013 465,991
See More Historical Prices »


Your Recent History
USOTC
ZMRK
Zalemark (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.