ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZMRK Zalemark Holding Company Inc (PK)

0.0004
-0.0001 (-20.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zalemark Holding Company Inc (PK) ZMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.00% 0.0004 13:43:31
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0004 0.0005
more quote information »

ZMRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.0005787,403-0.0001-20.00%
1 Month0.00050.00060.00040.0004871,124,947-0.0001-20.00%
3 Months0.00050.00060.00030.0004412879,158-0.0001-20.00%
6 Months0.00070.00120.00030.00054871,156,024-0.0003-42.86%
1 Year0.00150.0017010.00030.0009571,404,400-0.0011-73.33%
3 Years0.00480.00730.00030.00208391,098,937-0.0044-91.67%
5 Years0.01350.06490.00030.01142271,054,625-0.0131-97.04%

ZMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 713,008
Jun 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,500
Jun 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,532,112
Jun 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 515,000
Jun 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 1,092,000
Jun 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 07 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 188,888
Jun 06 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 110,000
Jun 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 8,000
Jun 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,054,694
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 700,000
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 200,000
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 963,228
May 20 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 2,005,706
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock