Volume | 6,126,719 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 6,126,719 | $ 0.000501 | $ 3,067 | - | 0.000001 - 0.0033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:17:59 | 40,000 | $ 0.0005 | USD |
PAO (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0005531 | 2,322,637 | -0.0001 | -16.67% |
1 Month | 0.0009 | 0.001 | 0.0004 | 0.0005986 | 5,632,479 | -0.0004 | -44.44% |
3 Months | 0.0016 | 0.002 | 0.0004 | 0.0011258 | 8,567,748 | -0.0011 | -68.75% |
6 Months | 0.0007 | 0.0033 | 0.0004 | 0.001666 | 12,922,189 | -0.0002 | -28.57% |
1 Year | 0.0001 | 0.0033 | 0.000001 | 0.0014287 | 9,127,935 | 0.0004 | 400.00% |
3 Years | 0.005 | 0.0082 | 0.000001 | 0.0022985 | 6,464,971 | -0.0045 | -90.00% |
5 Years | 0.0038 | 0.112 | 0.000001 | 0.0036642 | 11,963,217 | -0.0033 | -86.84% |