Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 25.00% | 0.001 | 10:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.001 | 0.0008 |
PAOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008905 | 4,507,985 | 0.0001 | 11.11% |
| 1 Month | 0.0012 | 0.0018 | 0.0008 | 0.001184 | 9,706,088 | -0.0002 | -16.67% |
| 3 Months | 0.002 | 0.0033 | 0.0008 | 0.0019623 | 19,345,366 | -0.001 | -50.00% |
| 6 Months | 0.0002 | 0.0033 | 0.0002 | 0.0016133 | 13,430,836 | 0.0008 | 400.00% |
| 1 Year | 0.00035 | 0.0033 | 0.000001 | 0.0014557 | 8,871,506 | 0.00065 | 185.71% |
| 3 Years | 0.0075 | 0.0099 | 0.000001 | 0.0025976 | 6,726,607 | -0.0065 | -86.67% |
| 5 Years | 0.0027 | 0.112 | 0.000001 | 0.0036829 | 11,955,882 | -0.0017 | -62.96% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.00095 | 0.0008 | 3,131,722 |
| Apr 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 5,210,421 |
| Apr 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 7,203,013 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0008 | 6,001,668 |
| Apr 16 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 993,100 |
| Apr 15 2024 | 0.00095 | 0.00005 | 5.56% | 0.001 | 0.001 | 0.0009 | 2,751,667 |
| Apr 12 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0008 | 26,116,160 |
| Apr 11 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 14,968,642 |
| Apr 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 4,370,486 |
| Apr 09 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0011 | 4,343,637 |
| Apr 08 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 0.0011 | 3,865,613 |
| Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0011 | 4,603,903 |
| Apr 04 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.0011 | 15,360,399 |
| Apr 03 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.001 | 26,842,567 |
| Apr 02 2024 | 0.0013 | -0.0003 | -18.75% | 0.0015 | 0.0016 | 0.0012 | 29,066,730 |
| Apr 01 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0017 | 0.0014 | 4,057,408 |
| Mar 28 2024 | 0.0016 | 0.00 | 0.00% | 0.0013 | 0.0018 | 0.0013 | 8,526,833 |
| Mar 27 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0018 | 0.0013 | 5,703,440 |
| Mar 26 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0015 | 0.0011 | 11,298,267 |
| Mar 25 2024 | 0.0012 | -0.0002 | -14.29% | 0.0013 | 0.0013 | 0.0012 | 4,772,134 |
