![St James Gold Corporation (QB)](/common/images/company/NO_LRDJF.png)
St James Gold Corporation (QB) (LRDJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0472 | 0.0472 | 0.0472 | 400 | 0.0472 | CS |
4 | -0.0198 | -29.552238806 | 0.067 | 0.096 | 0.0472 | 6486 | 0.05377137 | CS |
12 | -0.05 | -51.4403292181 | 0.0972 | 0.0997 | 0.0472 | 8968 | 0.07507561 | CS |
26 | -0.0938 | -66.524822695 | 0.141 | 0.1436 | 0.0472 | 11672 | 0.10786271 | CS |
52 | -0.1018 | -68.322147651 | 0.149 | 0.189 | 0.0472 | 30448 | 0.14722599 | CS |
156 | -3.2028 | -98.5476923077 | 3.25 | 3.7132 | 0.0472 | 15142 | 0.57116212 | CS |
260 | -0.4778 | -91.0095238095 | 0.525 | 5.1594 | 0.0472 | 17073 | 1.12726288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.