Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St James Gold Corporation (QB) | LRDJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0979 | 12:10:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0979 |
LRDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076625 | 0.0979 | 0.076625 | 0.0972374 | 14,557 | 0.02128 | 27.77% |
| 1 Month | 0.1046 | 0.1295 | 0.076625 | 0.1059043 | 11,564 | -0.0067 | -6.41% |
| 3 Months | 0.1271 | 0.1418 | 0.076625 | 0.1207213 | 16,130 | -0.0292 | -22.97% |
| 6 Months | 0.13525 | 0.189 | 0.076625 | 0.1462231 | 16,815 | -0.03735 | -27.62% |
| 1 Year | 0.14 | 0.2201 | 0.076625 | 0.1529637 | 32,429 | -0.0421 | -30.07% |
| 3 Years | 3.4576 | 4.45 | 0.06745 | 0.8116653 | 15,040 | -3.36 | -97.17% |
| 5 Years | 0.525 | 5.1594 | 0.06745 | 1.14 | 17,385 | -0.4271 | -81.35% |
LRDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0979 | 0.0007 | 0.72% | 0.0825 | 0.0979 | 0.0825 | 3,000 |
| May 03 2024 | 0.0972 | 0.0007 | 0.73% | 0.0972 | 0.0972 | 0.0972 | 40,000 |
| May 02 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| May 01 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Apr 30 2024 | 0.0965 | -0.0013 | -1.33% | 0.076625 | 0.0965 | 0.076625 | 670 |
| Apr 29 2024 | 0.0978 | 0.00109 | 1.13% | 0.09666 | 0.0978 | 0.09666 | 2,500 |
| Apr 26 2024 | 0.09671 | 0.00591 | 6.51% | 0.093292 | 0.09671 | 0.08659 | 20,624 |
| Apr 25 2024 | 0.0908 | -0.0203 | -18.27% | 0.0908 | 0.0908 | 0.0908 | 2,000 |
| Apr 24 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
| Apr 23 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
| Apr 22 2024 | 0.1111 | 0.0203 | 22.36% | 0.1111 | 0.1111 | 0.1111 | 2,000 |
| Apr 19 2024 | 0.0908 | -0.0382 | -29.61% | 0.0908 | 0.0908 | 0.0908 | 4,200 |
| Apr 18 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
| Apr 17 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
| Apr 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
| Apr 15 2024 | 0.129 | -0.0059 | -4.37% | 0.1046 | 0.1295 | 0.1046 | 29,080 |
| Apr 12 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
| Apr 11 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
| Apr 10 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
| Apr 09 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
| Apr 08 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
