Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,246,791 |
|
|||||
| News | - | ||||||
| Day High | 0.01355 | Low High |
|||||
| Day Low | 0.0117 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 12:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01355 | 0.0117 | 0.01355 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,246,791 | $ 0.012012 | $ 14,977 | - | 0.008215 - 0.1579 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:09 | 48,250 | $ 0.012 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01649 | 0.02 | 0.008215 | 0.0131617 | 2,045,819 | -0.00449 | -27.23% |
| 1 Month | 0.0224 | 0.025 | 0.008215 | 0.0156614 | 759,186 | -0.0104 | -46.43% |
| 3 Months | 0.0196 | 0.031 | 0.008215 | 0.0182261 | 694,033 | -0.0076 | -38.78% |
| 6 Months | 0.036 | 0.0402 | 0.008215 | 0.0226994 | 746,049 | -0.024 | -66.67% |
| 1 Year | 0.129 | 0.1579 | 0.008215 | 0.0413774 | 545,340 | -0.117 | -90.70% |
| 3 Years | 1.25 | 2.48 | 0.008215 | 0.1669018 | 308,886 | -1.24 | -99.04% |
| 5 Years | 1.66 | 4.98 | 0.008215 | 0.1678288 | 279,054 | -1.65 | -99.28% |
