Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,433,274 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00009 | 3.21% | 0.00289 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0028 | 0.0031 | 0.00289 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,433,274 | $ 0.002953 | $ 7,185 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:30 | 2,500 | $ 0.00289 | USD |
Cyberlux (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0035 | 0.0021 | 0.0028409 | 3,262,224 | 0.00079 | 37.62% |
| 1 Month | 0.0039 | 0.006 | 0.0021 | 0.0037095 | 2,643,658 | -0.00101 | -25.90% |
| 3 Months | 0.0012 | 0.0068 | 0.0011 | 0.0041493 | 3,059,705 | 0.00169 | 140.83% |
| 6 Months | 0.0034 | 0.0075 | 0.0011 | 0.0042477 | 2,920,880 | -0.00051 | -15.00% |
| 1 Year | 0.0025 | 0.0075 | 0.0001 | 0.0032053 | 2,517,777 | 0.00039 | 15.60% |
| 3 Years | 0.0014 | 0.066 | 0.0001 | 0.0188346 | 37,412,858 | 0.00149 | 106.43% |
| 5 Years | 0.0001 | 0.066 | 0.000001 | 0.0129317 | 41,602,952 | 0.00279 | 2,790.00% |
