Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106,794 |
|
|||||
| News | - | ||||||
| Day High | 0.01774 | Low High |
|||||
| Day Low | 0.0162 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -4.00% | 0.0168 | 13:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0162 | 0.0162 | 0.01774 | 0.0168 | 0.0175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 106,794 | $ 0.017198 | $ 1,837 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:36 | 3,250 | $ 0.0168 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01491 | 0.01774 | 0.014 | 0.015203 | 148,017 | 0.00189 | 12.68% |
| 1 Month | 0.0173 | 0.02 | 0.0135 | 0.0171231 | 298,039 | -0.0005 | -2.89% |
| 3 Months | 0.026 | 0.0301 | 0.0135 | 0.0215847 | 404,800 | -0.0092 | -35.38% |
| 6 Months | 0.013 | 0.0547 | 0.01025 | 0.0281949 | 667,453 | 0.0038 | 29.23% |
| 1 Year | 0.0253 | 0.0547 | 0.0077 | 0.0273823 | 615,256 | -0.0085 | -33.60% |
| 3 Years | 0.17 | 0.17 | 0.0077 | 0.0446429 | 655,901 | -0.1532 | -90.12% |
| 5 Years | 0.0155 | 0.485 | 0.0005 | 0.0431022 | 719,117 | 0.0013 | 8.39% |
