Volume | 10,100 |
|
|||||
News | - | ||||||
Day High | 0.0037 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.0037 | 0.0036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,100 | $ 0.003693 | $ 37 | - | 0.0004 - 0.0198 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:04:04 | 10,000 | $ 0.0037 | USD |
BitFrontier Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.0037 | 0.0029 | 0.0034729 | 830,172 | 0.0003 | 8.82% |
1 Month | 0.0035 | 0.005 | 0.0022 | 0.0034559 | 2,057,916 | 0.0002 | 5.71% |
3 Months | 0.013 | 0.016 | 0.0022 | 0.0043376 | 1,492,581 | -0.0093 | -71.54% |
6 Months | 0.008 | 0.0198 | 0.0022 | 0.0073537 | 1,164,604 | -0.0043 | -53.75% |
1 Year | 0.0075 | 0.0198 | 0.0004 | 0.0074275 | 806,148 | -0.0038 | -50.67% |
3 Years | 0.085 | 0.15 | 0.0002 | 0.0351129 | 1,137,675 | -0.0813 | -95.65% |
5 Years | 0.0381 | 0.54 | 0.0002 | 0.0726638 | 1,892,604 | -0.0344 | -90.29% |