Direxion Daily Small Cap Bear 3X Share New (TZA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 5.19978106185 | 18.27 | 19.435 | 18.065 | 16946500 | 18.79463892 | SP |
4 | 0.06 | 0.313152400835 | 19.16 | 20.24 | 17.3997 | 16475658 | 19.0546608 | SP |
12 | 0.04 | 0.208550573514 | 19.18 | 22.29 | 16.92 | 19539495 | 19.1353244 | SP |
26 | -3.33 | -14.7671840355 | 22.55 | 24.44 | 16.434 | 20810333 | 19.52578972 | SP |
52 | -7.13 | -27.0588235294 | 26.35 | 40.22 | 16.434 | 16851490 | 22.44327575 | SP |
156 | -9.4599 | -32.9844246319 | 28.6799 | 53.1499 | 16.434 | 13708022 | 28.65761549 | SP |
260 | -345.5 | -94.7302039921 | 364.72 | 949.56 | 16.434 | 13652564 | 71.35613658 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.