![Stakeholder Gold Corp](/common/images/company/TX_SRC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 11.6279069767 | 0.86 | 1 | 0.82 | 8600 | 0.9219186 | CS |
4 | -0.02 | -2.04081632653 | 0.98 | 1 | 0.79 | 5207 | 0.94187432 | CS |
12 | -0.04 | -4 | 1 | 1 | 0.79 | 6262 | 0.95976882 | CS |
26 | -0.09 | -8.57142857143 | 1.05 | 1.05 | 0.79 | 5886 | 0.97909135 | CS |
52 | 0.38 | 65.5172413793 | 0.58 | 1.1 | 0.58 | 7330 | 0.94355043 | CS |
156 | 0.1 | 11.6279069767 | 0.86 | 1.39 | 0.33 | 9087 | 0.85311561 | CS |
260 | 0.91 | 1820 | 0.05 | 1.39 | 0.02 | 26098 | 0.25606216 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.