News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 10.4651162791 | 0.86 | 0.95 | 0.85 | 2500 | 0.95 | CS |
| 4 | 0.02 | 2.15053763441 | 0.93 | 0.95 | 0.85 | 1253 | 0.91708395 | CS |
| 12 | -0.05 | -5 | 1 | 1.1 | 0.85 | 2029 | 0.95099575 | CS |
| 26 | 0.05 | 5.55555555556 | 0.9 | 1.1 | 0.6 | 2973 | 0.90101568 | CS |
| 52 | -0.05 | -5 | 1 | 1.1 | 0.6 | 3009 | 0.93586109 | CS |
| 156 | 0.21 | 28.3783783784 | 0.74 | 1.39 | 0.33 | 3459 | 0.83226527 | CS |
| 260 | 0.91 | 2275 | 0.04 | 1.39 | 0.02 | 14133 | 0.29851089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737672000 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 5500 |
| 1737585600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737499200 | 0.95 | 0.09 | 10.47 | 0.85 | 0.95 | 0.85 | 7000 |
| 1737412800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737153600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737067200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1736980800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736894400 | 0.86 | -0.04 | -4.44 | 0.87 | 0.87 | 0.86 | 5750 |
| 1736808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736548800 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 5000 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736376000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 500 |
| 1736289600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736203200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735944000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735857600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735684800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735598400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735339200 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 62 |
| 1735069200 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 2000 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734734400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734648000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1734561600 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 1000 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734129600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734043200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733956800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733870400 | 0.91 | -0.09 | -9.00 | 0.93 | 0.93 | 0.91 | 1500 |
| 1733784000 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 10000 |
| 1733524800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733438400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733352000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 25 |
| 1733265600 | 0.99 | 0.04 | 4.21 | 0.94 | 0.99 | 0.94 | 6900 |
| 1733179200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732920000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732833600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732660800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732574400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732315200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.91 | 0.95 | 0.9 | 9515 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1731710400 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 4500 |
| 1731624000 | 1.01 | 0.02 | 2.02 | 1 | 1.01 | 1 | 5888 |
| 1731537600 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 125 |
| 1731451200 | 1.1 | 0.15 | 15.79 | 1.09 | 1.1 | 1.09 | 6222 |
| 1731364800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 23500 |
| 1731105600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2500 |
| 1731019200 | 0.9 | -0.06 | -6.25 | 0.96 | 0.99 | 0.9 | 17512 |
| 1730932800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730846400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1 |
| 1730760000 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 100 |
| 1730497200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2500 |
| 1730324400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1730238000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1730151600 | 1 | 0.04 | 4.17 | 0.96 | 1 | 0.96 | 5300 |
| 1729892400 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
