News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.6511627907 | 0.86 | 0.9 | 0.85 | 2753 | 0.88179837 | CS |
| 4 | 0.03 | 3.44827586207 | 0.87 | 0.98 | 0.84 | 5598 | 0.95585745 | CS |
| 12 | 0 | 0 | 0.9 | 1 | 0.79 | 5409 | 0.95245659 | CS |
| 26 | -0.11 | -10.8910891089 | 1.01 | 1.01 | 0.79 | 6002 | 0.97114958 | CS |
| 52 | 0 | 0 | 0.9 | 1.1 | 0.79 | 5721 | 0.97806471 | CS |
| 156 | 0.05 | 5.88235294118 | 0.85 | 1.39 | 0.33 | 8583 | 0.85017098 | CS |
| 260 | 0.85 | 1700 | 0.05 | 1.39 | 0.02 | 26001 | 0.25624665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721684400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721425200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721338800 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 3000 |
| 1721252400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721166000 | 0.86 | -0.12 | -12.24 | 0.86 | 0.86 | 0.85 | 2505 |
| 1721079600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720820400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720734000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720647600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720561200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 50 |
| 1720474800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720215600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720129200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720042800 | 0.98 | 0.02 | 2.08 | 0.87 | 0.98 | 0.84 | 16837 |
| 1719956400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719610800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719524400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719438000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719351600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719265200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719006000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1718919600 | 0.96 | 0.06 | 6.67 | 0.9 | 0.96 | 0.8199999 | 12000 |
| 1718833200 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 9000 |
| 1718746800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 300 |
| 1718660400 | 0.83 | -0.12 | -12.63 | 0.9 | 0.9 | 0.83 | 4000 |
| 1718401200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718314800 | 0.95 | 0 | 0.00 | 0.86 | 1 | 0.86 | 21100 |
| 1718228400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718142000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718055600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1717796400 | 0.95 | 0.11 | 13.10 | 0.84 | 0.95 | 0.79 | 5500 |
| 1717710000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 4 |
| 1717623600 | 0.84 | -0.15 | -15.15 | 0.85 | 0.85 | 0.84 | 1000 |
| 1717537200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717450800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 40 |
| 1717191600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717105200 | 0.99 | 0.01 | 1.02 | 0.87 | 0.99 | 0.79 | 14955 |
| 1717018800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716932400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 375 |
| 1716846000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716586800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716500400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716414000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716327600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715982000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 45 |
| 1715895600 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 1000 |
| 1715809200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 5000 |
| 1715722800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1715636400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2500 |
| 1715377200 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.8199999 | 15005 |
| 1715290800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2500 |
| 1715204400 | 0.94 | 0.02 | 2.17 | 0.91 | 0.94 | 0.86 | 9500 |
| 1715118000 | 0.92 | -0.08 | -8.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1715031600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714772400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714686000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599600 | 1 | 0.03 | 3.09 | 0.9 | 1 | 0.9 | 7500 |
| 1714513200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714426800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 5000 |
| 1714167600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714081200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713994800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
