Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stampede Drilling Inc | SDI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 43,506 | - | 0.19 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:09:12 | 26,500 | $ 0.23 | CAD |
Stampede Drilling News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.23 | 0.230635 | 61,680 | -0.005 | -2.13% |
1 Month | 0.25 | 0.25 | 0.23 | 0.2335933 | 66,084 | -0.02 | -8.00% |
3 Months | 0.23 | 0.26 | 0.22 | 0.2327004 | 222,598 | 0.00 | 0.00% |
6 Months | 0.245 | 0.26 | 0.19 | 0.2295327 | 219,396 | -0.015 | -6.12% |
1 Year | 0.24 | 0.28 | 0.19 | 0.2372629 | 176,935 | -0.01 | -4.17% |
3 Years | 0.20 | 0.50 | 0.13 | 0.2777587 | 127,440 | 0.03 | 15.00% |
5 Years | 0.35 | 0.50 | 0.055 | 0.2664847 | 98,822 | -0.12 | -34.29% |