Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.45
High
1.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 15:17:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.11 | 1.08 | 1.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 191,800 | - | 0.45 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:20 | 1,300 | $ 1.08 | CAD |
Omni Lite Industries Can... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 1.05 | 1.10 | 19,625 | -0.02 | -1.82% |
| 1 Month | 1.03 | 1.13 | 1.00 | 1.07 | 35,602 | 0.05 | 4.85% |
| 3 Months | 0.66 | 1.13 | 0.66 | 0.9669348 | 35,802 | 0.42 | 63.64% |
| 6 Months | 0.65 | 1.13 | 0.60 | 0.9096708 | 23,635 | 0.43 | 66.15% |
| 1 Year | 0.57 | 1.13 | 0.45 | 0.8668357 | 17,994 | 0.51 | 89.47% |
| 3 Years | 0.88 | 1.13 | 0.445 | 0.7909036 | 13,152 | 0.20 | 22.73% |
| 5 Years | 1.02 | 1.28 | 0.445 | 0.8329696 | 14,245 | 0.06 | 5.88% |
