News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.980392156863 | 1.02 | 1.05 | 0.95 | 12062 | 1.03687007 | CS |
| 4 | -0.24 | -19.2 | 1.25 | 1.25 | 0.94 | 20455 | 1.05526423 | CS |
| 12 | -0.43 | -29.8611111111 | 1.44 | 1.49 | 0.94 | 12452 | 1.1730616 | CS |
| 26 | -0.36 | -26.2773722628 | 1.37 | 1.75 | 0.94 | 17258 | 1.38103302 | CS |
| 52 | 0.37 | 57.8125 | 0.64 | 1.75 | 0.64 | 19998 | 1.21495372 | CS |
| 156 | 0.25 | 32.8947368421 | 0.76 | 1.75 | 0.445 | 9855 | 1.03018963 | CS |
| 260 | 0.3 | 42.2535211268 | 0.71 | 1.75 | 0.445 | 10110 | 0.96047918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 11645 |
| 1742506800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 9100 |
| 1742420400 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.97 | 10670 |
| 1742334000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 3000 |
| 1742247600 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 0.95 | 17838 |
| 1741988400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 19700 |
| 1741902000 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.02 | 11600 |
| 1741815600 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1.03 | 15785 |
| 1741729200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.1 | 1 | 28529 |
| 1741642800 | 1.04 | -0.09 | -7.96 | 1.06 | 1.06 | 1.02 | 5540 |
| 1741387200 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1741300800 | 1.1 | 0.03 | 2.80 | 1.12 | 1.1399999 | 1.1 | 5000 |
| 1741214400 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1 | 1.06 | 15600 |
| 1741128000 | 1.09 | 0.1 | 10.10 | 0.99 | 1.09 | 0.94 | 43600 |
| 1741041600 | 0.99 | -0.09 | -8.33 | 1.08 | 1.15 | 0.95 | 122785 |
| 1740782400 | 1.08 | -0.03 | -2.70 | 1.16 | 1.16 | 1.08 | 42646 |
| 1740696000 | 1.11 | -0.08 | -6.72 | 1.15 | 1.15 | 1.11 | 7800 |
| 1740609600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.15 | 3619 |
| 1740523200 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.1 | 23450 |
| 1740436800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 12733 |
| 1740177600 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.23 | 7100 |
| 1740091200 | 1.24 | -0.06 | -4.62 | 1.25 | 1.25 | 1.24 | 800 |
| 1740004800 | 1.3 | 0.06 | 4.84 | 1.28 | 1.31 | 1.28 | 13883 |
| 1739918400 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.24 | 6335 |
| 1739572800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739486400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739400000 | 1.27 | 0.05 | 4.10 | 1.23 | 1.3 | 1.23 | 12200 |
| 1739313600 | 1.22 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 9033 |
| 1739227200 | 1.22 | 0.02 | 1.67 | 1.23 | 1.23 | 1.22 | 5959 |
| 1738968000 | 1.2 | -0.02 | -1.64 | 1.27 | 1.27 | 1.2 | 8800 |
| 1738881600 | 1.22 | -0.07 | -5.43 | 1.26 | 1.26 | 1.07 | 31099 |
| 1738795200 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1400 |
| 1738708800 | 1.29 | 0.04 | 3.20 | 1.28 | 1.29 | 1.28 | 16600 |
| 1738622400 | 1.25 | -0.05 | -3.85 | 1.26 | 1.29 | 1.25 | 6050 |
| 1738363200 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 6400 |
| 1738276800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 5900 |
| 1738190400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 480 |
| 1738104000 | 1.27 | -0.03 | -2.31 | 1.26 | 1.3 | 1.26 | 7600 |
| 1738017600 | 1.3 | -0.03 | -2.26 | 1.26 | 1.3 | 1.26 | 11520 |
| 1737758400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.31 | 4906 |
| 1737672000 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 2049 |
| 1737585600 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 2800 |
| 1737499200 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 3703 |
| 1737412800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 214 |
| 1737153600 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1557 |
| 1737067200 | 1.35 | 0.12 | 9.76 | 1.25 | 1.35 | 1.25 | 4400 |
| 1736980800 | 1.23 | -0.07 | -5.38 | 1.35 | 1.35 | 1.23 | 5000 |
| 1736894400 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.24 | 15427 |
| 1736808000 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.32 | 9592 |
| 1736548800 | 1.32 | -0.07 | -5.04 | 1.36 | 1.36 | 1.31 | 6761 |
| 1736462400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1736376000 | 1.3899999 | -0.03 | -2.11 | 1.37 | 1.3899999 | 1.35 | 9694 |
| 1736289600 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.35 | 11210 |
| 1736203200 | 1.42 | 0.02 | 1.43 | 1.41 | 1.42 | 1.4 | 3716 |
| 1735944000 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 18808 |
| 1735857600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.45 | 1.35 | 19140 |
| 1735684800 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 425 |
| 1735598400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 8317 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.44 | 1.49 | 1.44 | 41244 |
| 1735069200 | 1.4 | -0.04 | -2.78 | 1.33 | 1.44 | 1.33 | 1943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
