News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.43 | 1.18 | 36851 | 1.36162433 | CS |
| 4 | 0.21 | 19.2660550459 | 1.09 | 1.43 | 1.09 | 20378 | 1.27928334 | CS |
| 12 | 0.45 | 52.9411764706 | 0.85 | 1.43 | 0.78 | 33746 | 1.06784408 | CS |
| 26 | 0.65 | 100 | 0.65 | 1.43 | 0.62 | 25089 | 1.00646848 | CS |
| 52 | 0.81 | 165.306122449 | 0.49 | 1.43 | 0.45 | 19730 | 0.93694738 | CS |
| 156 | 0.48 | 58.5365853659 | 0.82 | 1.43 | 0.445 | 14164 | 0.83138793 | CS |
| 260 | 0.26 | 25 | 1.04 | 1.43 | 0.445 | 14671 | 0.84911104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721425200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721338800 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.3 | 6600 |
| 1721252400 | 1.33 | -0.07 | -5.00 | 1.35 | 1.3799999 | 1.3 | 21380 |
| 1721166000 | 1.4 | 0.05 | 3.70 | 1.34 | 1.4 | 1.29 | 49421 |
| 1721079600 | 1.35 | 0.1 | 8.00 | 1.28 | 1.43 | 1.18 | 70001 |
| 1720820400 | 1.25 | 0.09 | 7.76 | 1.23 | 1.26 | 1.23 | 39800 |
| 1720734000 | 1.16 | -0.07 | -5.69 | 1.21 | 1.21 | 1.16 | 14181 |
| 1720647600 | 1.23 | 0.1 | 8.85 | 1.2 | 1.23 | 1.19 | 56494 |
| 1720561200 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1720474800 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 1040 |
| 1720215600 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1005 |
| 1720129200 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.16 | 15500 |
| 1720042800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719956400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 16300 |
| 1719610800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.1 | 9801 |
| 1719524400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719438000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719351600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1706 |
| 1719265200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2239 |
| 1719006000 | 1.09 | 0 | 0.00 | 1.09 | 1.17 | 1.09 | 17700 |
| 1718919600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5 |
| 1718833200 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 1934 |
| 1718746800 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 28175 |
| 1718660400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.05 | 3700 |
| 1718401200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.11 | 1.08 | 191800 |
| 1718314800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 4600 |
| 1718228400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 4000 |
| 1718142000 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 2500 |
| 1718055600 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1299999 | 1.05 | 67400 |
| 1717796400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717710000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717623600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717537200 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 125 |
| 1717450800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3100 |
| 1717191600 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1299999 | 1.09 | 14848 |
| 1717105200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 300 |
| 1717018800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716932400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16000 |
| 1716846000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 97011 |
| 1716586800 | 1.1 | 0.07 | 6.80 | 1.02 | 1.1 | 1.02 | 86985 |
| 1716500400 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 18200 |
| 1716414000 | 1.05 | 0.02 | 1.94 | 1.05 | 1.07 | 1.05 | 9572 |
| 1716327600 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1 | 209193 |
| 1715982000 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 200 |
| 1715895600 | 1.05 | 0.13 | 14.13 | 0.99 | 1.08 | 0.99 | 171905 |
| 1715809200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 30000 |
| 1715722800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6766 |
| 1715636400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 13990 |
| 1715377200 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 37000 |
| 1715290800 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 21500 |
| 1715204400 | 0.93 | 0.05 | 5.68 | 0.87 | 0.93 | 0.87 | 118355 |
| 1715118000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 7000 |
| 1715031600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6500 |
| 1714772400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 7000 |
| 1714686000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714599600 | 0.9 | 0.09 | 11.11 | 0.81 | 0.9 | 0.81 | 121000 |
| 1714513200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 21500 |
| 1714426800 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.78 | 8000 |
| 1714167600 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 8500 |
| 1714081200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1713994800 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 15500 |
| 1713908400 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
