CO2 Gro Stock Quote GROW - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.02

Bid

0.01

Ask

0.02

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.13

Market Cap

1.947M

Previous Close

0.02

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

287,472

Shares Outstanding

97,326,000

Dividend Yield

PE Ratio

-1.10

Earnings Per Share (EPS)

-0.02

Revenue

285k

Net Profit

-1.77M

Sector

Shortng,oils,margarine, Nec

Industry

Shortng,oils,margarine, Nec

Website

www.co2gro.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

CO2 Gro Inc is listed in the Shortng,oils,margarine sector of the TSX Venture Exchange with ticker GROW. The last closing price for CO2 Gro was $0.02. Over the last year, CO2 Gro shares have traded in a share price range of $ 0.01 to $ 0.13.

CO2 Gro currently has 97,326,000 shares outstanding. The market capitalization of CO2 Gro is $1.95 million. CO2 Gro has a price to earnings ratio (PE ratio) of -1.10.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GROW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GROW Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GROW

Canadian Investment Regulatory Organization Trading Halt - GROW Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS Canada NewsWire TORONTO, March 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES Canada NewsWire TORONTO, Jan. 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-71.4285714286	0.07	0.075	0.01	287472	0.02287232	CS
26	-0.05	-71.4285714286	0.07	0.08	0.01	119112	0.03120973	CS
52	-0.08	-80	0.1	0.13	0.01	69851	0.04072983	CS
156	-0.265	-92.9824561404	0.285	0.335	0.01	42201	0.11352448	CS
260	-0.4	-95.2380952381	0.42	0.47	0.01	53495	0.17590701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M