Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartier Resources Inc | ECR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 44,000 | - | 0.065 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:06 | 1,000 | $ 0.075 | CAD |
Cartier Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.075 | 96,664 | -0.005 | -6.25% |
1 Month | 0.07 | 0.08 | 0.07 | 0.0729536 | 325,840 | 0.005 | 7.14% |
3 Months | 0.08 | 0.095 | 0.07 | 0.0777674 | 354,240 | -0.005 | -6.25% |
6 Months | 0.08 | 0.12 | 0.065 | 0.0820774 | 256,950 | -0.005 | -6.25% |
1 Year | 0.115 | 0.12 | 0.065 | 0.0815612 | 203,392 | -0.04 | -34.78% |
3 Years | 0.31 | 0.315 | 0.065 | 0.1244728 | 167,209 | -0.235 | -75.81% |
5 Years | 0.11 | 0.365 | 0.065 | 0.1626021 | 184,401 | -0.035 | -31.82% |