Cartier Resources Historical Data - ECR

Company Name	Stock Ticker Symbol	Market	Type
Cartier Resources Inc	ECR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	7.14%	0.075	15:33:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.075	0.075	0.07

ECR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.07	0.07	1,050,519	0.00	0.00%
1 Month	0.085	0.095	0.07	0.0755362	510,631	-0.01	-11.76%
3 Months	0.09	0.10	0.065	0.0778603	364,767	-0.015	-16.67%
6 Months	0.08	0.12	0.065	0.0823268	245,236	-0.005	-6.25%
1 Year	0.14	0.17	0.065	0.0844036	200,061	-0.065	-46.43%
3 Years	0.285	0.315	0.065	0.1275908	165,002	-0.21	-73.68%
5 Years	0.11	0.365	0.065	0.1635703	182,861	-0.035	-31.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.075	0.005	7.14%	0.07	0.075	0.07	352,430
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	277,333
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	986,200
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,859,071
Apr 29 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	1,992,992
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	10,000
Apr 24 2024	0.075	0.005	7.14%	0.075	0.075	0.075	106,000
Apr 23 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	63,000
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.07	197,421
Apr 19 2024	0.075	0.00	0.00%	0.08	0.08	0.075	246,000
Apr 18 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	264,000
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	132,986
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.07	1,430,000
Apr 15 2024	0.08	0.00	0.00%	0.08	0.085	0.08	191,250
Apr 12 2024	0.08	-0.005	-5.88%	0.09	0.09	0.08	1,008,700
Apr 11 2024	0.085	0.00	0.00%	0.085	0.09	0.085	586,000
Apr 10 2024	0.085	-0.005	-5.56%	0.085	0.085	0.085	5,000
Apr 09 2024	0.09	-0.005	-5.26%	0.095	0.095	0.09	124,850
Apr 08 2024	0.095	0.005	5.56%	0.09	0.095	0.09	306,822
Apr 05 2024	0.09	0.01	12.50%	0.085	0.09	0.085	288,000
Apr 04 2024	0.08	-0.005	-5.88%	0.09	0.09	0.08	310,900