ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.94
      0.10%
      US Tech 100
      20,960.40
      -0.39%
      Dow Jones
      43,586.09
      0.36%
      Brent Oil
      74.425
      0.43%
      Bitcoin
      94,467.15
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Carebook Technologies Inc (CRBK) Quote

      Carebook Technologies Inc

      Carebook Technologies Inc (CRBK)

      TSXV
      0.095
      0.00
      ( 0.00% )
      Updated: 09:09:28
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.095
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.105
      Market Cap
      9.761M
      Previous Close
      0.095
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,063
      Shares Outstanding
      102,752,000
      Dividend Yield
      -
      PE Ratio
      -2.79
      Earnings Per Share (EPS)
      -0.03
      Revenue
      12.26M
      Net Profit
      -3.32M

      About Carebook Technologies Inc

      Sector
      Space Research & Technology
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.carebook.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2020
      Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.10. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.03 to $ 0.105.

      Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $9.76 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -2.79.

      Ask ADVFN Intelligence (AI)

      CRBK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0950.0950.0955430.095CS
      4000.0950.0950.09542150.095CS
      120.05111.1111111110.0450.10.03290630.06927339CS
      260.0346.15384615380.0650.1050.03166160.07040738CS
      520.03558.33333333330.060.1050.0396870.06958683CS
      156-0.125-56.81818181820.220.240.0367890.09209802CS
      260-2.755-96.66666666672.852.850.03196821.00937387CS

      CRBK - Frequently Asked Questions (FAQ)

      What is the current Carebook Technologies share price?
      The current share price of Carebook Technologies is $ 0.095
      How many Carebook Technologies shares are in issue?
      Carebook Technologies has 102,752,000 shares in issue
      What is the market cap of Carebook Technologies?
      The market capitalisation of Carebook Technologies is CAD 9.76M
      What is the 1 year trading range for Carebook Technologies share price?
      Carebook Technologies has traded in the range of $ 0.03 to $ 0.105 during the past year
      What is the PE ratio of Carebook Technologies?
      The price to earnings ratio of Carebook Technologies is -2.79
      What is the cash to sales ratio of Carebook Technologies?
      The cash to sales ratio of Carebook Technologies is 0.75
      What is the reporting currency for Carebook Technologies?
      Carebook Technologies reports financial results in CAD
      What is the latest annual turnover for Carebook Technologies?
      The latest annual turnover of Carebook Technologies is CAD 12.26M
      What is the latest annual profit for Carebook Technologies?
      The latest annual profit of Carebook Technologies is CAD -3.32M
      What is the registered address of Carebook Technologies?
      The registered address for Carebook Technologies is 1400-2045 STANLEY STREET, MONTREAL, QUEBEC, H3A 2V4
      What is the Carebook Technologies website address?
      The website address for Carebook Technologies is www.carebook.com
      Which industry sector does Carebook Technologies operate in?
      Carebook Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		396k
      PULPulse Oil Corp
      $ 0.015
      (50.00%)
      		1,000
      ROSH.PRoshni Capital Inc
      $ 0.075
      (50.00%)
      		14k
      CAICapitan Investment Ltd
      $ 0.015
      (50.00%)
      		1,000
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		508k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		17.25k
      KUR.HKure Technologies Inc
      $ 0.025
      (-37.50%)
      		19k
      ICMIconic Minerals Ltd
      $ 0.01
      (-33.33%)
      		5k
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (-33.33%)
      		2.12M
      QNCQuantum Emotion Corp
      $ 0.86
      (10.26%)
      		3.64M
      FUUF3 Uranium Corp
      $ 0.195
      (-7.14%)
      		2.49M
      SIESienna Resources Inc
      $ 0.05
      (11.11%)
      		2.22M
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (-33.33%)
      		2.12M
      WFLDWellfield Technologies Inc
      $ 0.02
      (0.00%)
      		2.01M

      Discussion

      View Full Feed
      RealDutch RealDutch 1 minute ago
      I'm paying $0.01 income tax on most of my tokens. Because I received them a long time ago. And the reason why I have to pay income tax is because we don't have capital gains tax in The Netherlands. Other people will potentially have to pay $10 capital gains tax down the road. Not me. And I don't hav
      ITUP
      Ecomike Ecomike 1 minute ago
      Moo Cows gotta eat and only $IFUS can cut the cattle feed costs up to 85% and sport a 90% gross profit margin, and net profits, in an exponential growth cycle that has just begun. News of expansion to India dropped
      IFUS
      MRSMITH1 MRSMITH1 1 minute ago
      Long and strong on RDAR.




      RDAR
      Milesblue42 Milesblue42 1 minute ago
      Another Ronn Fluff Bullsh!t Press Release??

      RONN Inc. Signs $350 Million Mega Project Deal
      https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/

      Where's the actual proof of this??
      RONN
      Longstrongsilver Longstrongsilver 1 minute ago
      That’s all I’m saying .
      AZRH
      Fdc4 Fdc4 1 minute ago
      The deal is to suck ya blood… Hahahahahahaha
      HMBL
      Yahsho Yahsho 1 minute ago
      Why was my post deleted?
      CYDY
      thecrusher2011 thecrusher2011 2 minutes ago
      If you really believe that you wouldn't be posting on here for fear that I would turn you in to the concentration camps that exist here in the US.

      That's all the left has is fake made up arguments and when each one is proven wrong they just move on to the next fake made up argument.
      Backstabbed Backstabbed 2 minutes ago
      $TRII - News out!!!!
      TRII
      STRIKERGR21 STRIKERGR21 2 minutes ago
      INKW has been always undermining regular shareholders. They have been selling discount shares for years and the rates have been as low as 0.0003 The CEO and his paid promoters and pumpers keep talking this up and trying to keep this pump and dump scam going but lots of folks now have many ways to do
      INKW
      NYBob NYBob 2 minutes ago
      MAGA NEWS - The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

      [yt]PHXzthqZC2o[/yt]

      https://www.youtube.com/watch?v=PHXzthqZC2o

      Dr. Jim Willie Claims: NESARA/ GESARA is REAL

      https://1a-1791.co
      ARIS HGLD PATAGONIA
      Monksdream Monksdream 2 minutes ago
      CRKN, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2025/2/24/snssxIMG_5422.gif
      CRKN
      JustJack JustJack 2 minutes ago
      November 30, 2024, AITX reported revenues of $4.28 million

      Steve will be compensated 4 million dollars this year.

      What is left for the company?
      AITX
      ScottishTexan ScottishTexan 2 minutes ago
      Another OTC dilution scam. This is really old.
      ICNM
      ElectricCyclops40 ElectricCyclops40 2 minutes ago
      Premier Development & Investment, Inc.
      (Stock Symbol: PDIV)
      North American Lethium & Uranium exploration and Development Company
      trading on the US OTC (Pink) Stock Market
      Initially shared at $0.90
      currently at @2.48 Buy Now....
      Target price to Sell @ $7-$8
      PDIV
      StockSeedGems2143 StockSeedGems2143 2 minutes ago
      If it were dilution, you would see 3-5 X volume by this time of day. Imo, accumulate, accumulate here at this pps.
      NUGN
      Gmenfan Gmenfan 2 minutes ago
      The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

      https://x.com/fentasyl/status/1893857824129614123
      DrHigh DrHigh 2 minutes ago
      ahh yes Les is very reliable.

      He was Kevin Spacey in Usual Suspects making up characters from things he is seeing in the room. Rob Lowe movie on TV and Dale Earnhardt poster on his wall

      They are diluting shares at 25 cents soon to be sub 20. These celebrities aren't do
      NWBO
      WALLnut WALLnut 2 minutes ago
      Seller fellers just took over. Still....a possible green day though.



      RDGL
      RDGL
      Gmenfan Gmenfan 2 minutes ago
      The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

      https://x.com/fentasyl/status/1893857824129614123
      ITYS ITYS 3 minutes ago
      Steal sounds alot like Citrotech....hmmmmmmm

      Steve Conboy's earlier product, known as Robin Hood Home Fire Protection, utilized a fire inhibitor called AAF31. This water-based fire inhibitor was designed to protect homes and properties from wildfires. The AAF31 mixture was safe for
      GEVI
      NYBob NYBob 3 minutes ago
      The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

      [yt]PHXzthqZC2o[/yt]

      https://www.youtube.com/watch?v=PHXzthqZC2o

      Dr. Jim Willie Claims: NESARA/ GESARA is REAL

      https://1a-1791.com/video/fwe1
      ARIS HGLD PATAGONIA
      AMB67 AMB67 3 minutes ago
      Yes, I know that the FDA won't tell Vivos the IDE will be approved prior to the submission.

      Okay. You are talking about the initial 30 days. I agree that the Vivos likely views the data from the intial 30 days as not enough to meet their internal standards. Again, the FDA does not ne
      RDGL
      RIGATONI RIGATONI 3 minutes ago
      The press release has the mexidia.com web site in the body of it..

      If you go to mexidia.com
      and click press, its does have RDAR listed there in the previous press. I believe they are all intertwined.


      Mexedia expands global presence with the reverse takeov
      RDAR

      Your Recent History

      TSXV
      CRBK
      Carebook Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads