ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.59
      0.12%
      Bitcoin
      64,470.36
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cantex Mine Development Corp (CD) Quote

      Cantex Mine Development Corp

      Cantex Mine Development Corp (CD)

      Chindata Group Holdings Ltd
      0.14
      -0.005
      (-3.45%)
      Closed July 17 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.14
      Ask
      0.15
      Volume
      4,702
      0.14 Day's Range 0.145
      0.00 52 Week Range 0.00
      Market Cap
      13.103M
      Previous Close
      0.145
      Open
      0.145
      Last Trade
      500
      @
      0.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      90,368,000
      Dividend Yield
      -
      PE Ratio
      -2.40
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -5.28M

      About Cantex Mine Development Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.cantex.ca
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      1970
      Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.15. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.00 to $ 0.00.

      Cantex Mine Development currently has 90,368,000 shares outstanding. The market capitalization of Cantex Mine Development is $13.10 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.40.

      CD Latest News

      More News

      CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

      CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      2 hours ago
      PR Newswire (Canada)

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      9 hours ago

      CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

      CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

      June 10 2024
      PR Newswire (Canada)

      CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT

      CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, June 3, 2024...

      June 03 2024
      PR Newswire (Canada)

      CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF 3.93% COPPER

      CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF...

      May 13 2024
      PR Newswire (Canada)

      CANTEX ANNOUNCES STOCK OPTION GRANT

      CANTEX ANNOUNCES STOCK OPTION GRANT Canada NewsWire KELOWNA, BC, April 30, 2024 KELOWNA, BC, April 30, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      April 30 2024
      PR Newswire (Canada)

      CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

      CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024...

      March 14 2024
      PR Newswire (Canada)

      CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

      CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Feb. 9, 2024 KELOWNA, BC, Feb. 9, 2024...

      February 09 2024
      PR Newswire (Canada)

      CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC

      CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC Canada NewsWire KELOWNA, BC, Jan. 16, 2024 KELOWNA, BC, Jan. 16, 2024 /CNW/...

      January 16 2024
      PR Newswire (Canada)

      CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT

      CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 18, 2023 KELOWNA, BC, Dec. 18, 2023 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      December 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDSTStardust Power Inc
      $ 24.21
      (142.10%)
      		5M
      CETUCetus Capital Acquisition Corporation
      $ 9.7856
      (77.87%)
      		1.49M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		313.2M
      SHIMShimmick Corporation
      $ 3.131
      (51.26%)
      		40.45M
      ADTXAditxt Inc
      $ 2.32
      (45.01%)
      		28.33M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6999
      (-36.95%)
      		2.7M
      FDMT4D Molecular Therapeutics Inc
      $ 18.225
      (-31.87%)
      		6.15M
      SAVACassava Sciences Inc
      $ 9.57
      (-29.27%)
      		15.16M
      FIVEFive Below Inc
      $ 76.50
      (-25.05%)
      		15.12M
      CGBSCrown LNG Holdings Ltd
      $ 2.09
      (-23.72%)
      		1.87M
      NVDANVIDIA Corporation
      $ 117.99
      (-6.62%)
      		389M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SQQQProShares UltraPro Short QQQ
      $ 8.11
      (8.71%)
      		175.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2432
      (-3.65%)
      		123.1M
      TSLATesla Inc
      $ 248.50
      (-3.14%)
      		115.59M

      Discussion

      View Full Feed
      Stock_Barber Stock_Barber 3 minutes ago
      Why close an ATM? Getting free money from shareholders and other investors for doing virtually nothing must be a sweet deal, no?


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn-6092a5d5c1ac1c1d10dddbd1.closte.com%2Fwp-content%2Fuploads%2Fsites%2F4%2F2023%2F01%
      DBMM
      Puma31 Puma31 4 minutes ago
      You should put your money under your mattress. With your thinking that the best approach
      VXIT
      getmoreshares getmoreshares 4 minutes ago
      THANKS!
      NSAV
      Puma31 Puma31 5 minutes ago
      I’ve confirmed that you are clueless
      VXIT
      Jwizzz Jwizzz 5 minutes ago
      Its from Discord, we will have something formal tommorow
      NSAV
      Monroe1 Monroe1 6 minutes ago
      https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
      infamous infamous 6 minutes ago
      Burp. Um. I can write as I need. Thats what these boards are for.
      EBET
      SavetheOTC SavetheOTC 6 minutes ago
      .ai. is the polar new trend amongst tech companies.
      BABL
      BigBadWolf BigBadWolf 6 minutes ago
      Actually NO I disagree…I present what can be deciphered by or found by anyone seeking the truth. Hope & hype are not my type of DD.
      Again GLTU
      BMXI
      janice shell janice shell 7 minutes ago
      A new 8-K from MMAT. No good news in it.

      https://www.sec.gov/Archives/edgar/data/1431959/000095017024083975/mmat-20240716.htm
      MMAT
      newmedman newmedman 7 minutes ago
      We were nuts. Thank goodness for video games or we'd all be in jail by now. It was touchy feely there for awhile but we were little assholes that grew up to become bigger ones. Some of us passed the smell test and some of us didn't. I fortunately made it through but still have a few
      Monroe1 Monroe1 7 minutes ago
      https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
      PFE
      fuagf fuagf 7 minutes ago
      Right. Both opportunistic frauds. Two faces of what never could have made America great.
      SavetheOTC SavetheOTC 8 minutes ago
      Who said I was excited about an Instagram post? I asked you find something better to do than post fake news to a bunch of people who have already told you they don't care what you have to say. You're conspiracy theories have been debunked. Good day to you.
      BABL
      Puma31 Puma31 8 minutes ago
      $300 million profit?!?!? LOL that puts an OTC through the roof! Based on OS that’s a minimum of 10 cents a share and likely way higher

      Your OS is way off 2.8bn
      VXIT
      SavetheOTC SavetheOTC 9 minutes ago
      What if its AI projects related to NFT platforms? Hmmmmm.......
      BABL
      blackcat blackcat 10 minutes ago
      Botox and Threading. He wanted to look better for those 15 year olds he has his eye on.
      BLACKBIRDSR-71 BLACKBIRDSR-71 10 minutes ago
      Roger that broski
      RNAZ
      crazy horse 0 crazy horse 0 10 minutes ago
      Yeah maybe this is his way out

      30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD
      crazy horse 0 crazy horse 0 11 minutes ago
      We know it was intentional

      Yeah, and he didn't use the ladder, he climbed up the A/C unit.
      President Trump‘s shooter timeline. How do you get a 12 foot ladder and A.R. 15 past security?

      https://www.facebook.com/john.peck.1426876/videos/1494985657775857
      Guido2 Guido2 13 minutes ago
      Please respond to FHFA. I did.

      https://x.com/fhfa/status/1813650319231877377?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      BLACKBIRDSR-71 BLACKBIRDSR-71 13 minutes ago
      FOXO$$$$$$$$$$$$$$$$$$$$
      FOXO

      Your Recent History

      TSXV
      CD
      Cantex Mine Development
      Delayed Upgrade Clock