Chindata Stock Quote CD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chindata Group Holdings Ltd (CD) Quote

Chindata Group Holdings Ltd (CD)

8.45

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.45

Bid

8.55

Ask

8.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CD - Frequently Asked Questions (FAQ)

What is the current Chindata share price?

The current share price of Chindata is $ 8.45

What is the 1 year trading range for Chindata share price?

Chindata has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

SeaBlue

SeaBlue 1 minute ago

I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent

Bigfootbud

Bigfootbud 2 minutes ago

1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.

Jackxkr

Jackxkr 2 minutes ago

Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up

choctaw

choctaw 3 minutes ago

MERRY CHRISTMAS !!!

Guzzi62

Guzzi62 4 minutes ago

Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.

Flobewan

Flobewan 4 minutes ago

I always use the pause button, then fast forward through the commercials.

Mr. Dragon

Mr. Dragon 4 minutes ago

Is that before or after splitting with the gutter note people?

prototype_101

prototype_101 5 minutes ago

teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp

SkyLimit2022

SkyLimit2022 6 minutes ago

LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we

biowin

biowin 7 minutes ago

What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin

LTR

LTR 7 minutes ago

The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.

totffe

totffe 7 minutes ago

Good grief quite slopping up this board!

tedpeele

tedpeele 9 minutes ago

Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum

DiscoverGold

DiscoverGold 11 minutes ago

$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term

Flobewan

Flobewan 11 minutes ago

Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.

sokol

sokol 11 minutes ago

I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.

zab

zab 11 minutes ago

Climate change around the world is tremendous in 2024, hottest year ever recorded. In America, Alaska, the West Coast, most of South America, Africa India, western Australia, and numerous smaller changes, like Siberia, but it's OK, because when someone is asked about climate change it only mea

Jackxkr

Jackxkr 11 minutes ago

Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.

Lurker3

Lurker3 12 minutes ago

Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.

DiscoverGold

DiscoverGold 12 minutes ago

$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

I'm sure few of us are 100 percent with Mr. Buffett!!!

Jake731

Jake731 12 minutes ago

Good morning all.

TPTW.........!!!!!!!!

gt1217

gt1217 13 minutes ago

Plus I have about 250 more dollars I will be using to buy 700 more coins

gt1217

gt1217 13 minutes ago

Yes I'm buying I have bought at the .26 level. About 2000 more coins

na na

na na 13 minutes ago

https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png

Spotify Technology

Delayed Upgrade Clock