ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,907.60
      1.13%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      -1.60%
      Bitcoin
      99,079.09
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. St James Gold Corp (LORD) Quote

      St James Gold Corp

      St James Gold Corp (LORD)

      Lords Group Trading Plc
      0.095
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.22
      Volume
      -
      0.00 Day's Range 0.00
      0.065 52 Week Range 0.25
      Market Cap
      2.817M
      Previous Close
      0.095
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,499
      Shares Outstanding
      29,654,000
      Dividend Yield
      -
      PE Ratio
      0.72
      Earnings Per Share (EPS)
      0.12
      Revenue
      -
      Net Profit
      3.7M

      About St James Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.stjamesgold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.10. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.25.

      St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $2.82 million. St James Gold has a price to earnings ratio (PE ratio) of 0.72.

      Ask ADVFN Intelligence (AI)

      LORD Latest News

      More News

      ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

      Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

      September 11 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

      Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

      September 11 2023
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      July 13 2023
      PR Newswire (Canada)

      St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

      Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

      June 26 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

      Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

      March 22 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

      Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

      July 07 2022
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

      Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

      July 05 2022
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

      Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

      June 21 2022
      GlobeNewswire Inc.

      St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

      Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

      June 16 2022
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

      Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

      June 09 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0950.0950.09520000.095CS
      4-0.05-34.48275862070.1450.1450.09519270.09567571CS
      12-0.005-50.10.150.0854990.10642368CS
      26-0.015-13.63636363640.110.150.06556980.09834289CS
      52-0.11-53.65853658540.2050.250.06581750.14993156CS
      156-1.175-92.51968503941.271.650.065153760.33286247CS
      260-0.035-26.92307692310.136.50.065183841.27271457CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHSComprehensive Healthcare Systems Inc
      $ 0.015
      (200.00%)
      		2.72M
      AIMF.PAim6 Ventures Inc
      $ 0.085
      (183.33%)
      		205.56k
      WWTWater Ways Technologies Inc
      $ 0.01
      (100.00%)
      		10.3k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		1,000
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		262k
      PNTI.PPentagon I Capital Corp
      $ 0.03
      (-57.14%)
      		10k
      BTVBlueRush Inc
      $ 0.005
      (-50.00%)
      		58k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		72.78k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		60.01k
      MMNMonarca Minerals Inc
      $ 0.005
      (-50.00%)
      		213k
      MTTMagna Terra Minerals Inc
      $ 0.035
      (75.00%)
      		3.45M
      DMGIDMG Blockchain Solutions Inc
      $ 0.51
      (14.61%)
      		3.12M
      SPRQSparq Systems Inc
      $ 0.70
      (-1.41%)
      		2.84M
      CHSComprehensive Healthcare Systems Inc
      $ 0.015
      (200.00%)
      		2.72M
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (0.00%)
      		2.56M

      Discussion

      View Full Feed
      space~farm space~farm 3 minutes ago
      You are beyond hope
      NWBO
      lighter than AIR lighter than AIR 3 minutes ago
      We’ve been on the threshold so many times, but this feels like we’re finally going to cross over into the promised land.
      CBRF
      dstock07734 dstock07734 4 minutes ago
      Just read the news about Kelly Powers.

      Did we read the news that Merck's TMZ revenue increased by 200% to 300%? Simply by checking when the revenue started to increase, one can have the sense. Take a look at the revenue increase of KNSA. You cannot argue with people with profound stup
      KNSA
      nowwhat2 nowwhat2 4 minutes ago
      This thing is not behaving well, it might be time to DUMP it !
      ha-ha


      https://investorshub.advfn.com/uimage/uploads/2024/12/4/jiszodoge_111111_30_45d_wow.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving
      DOGEUSD
      delerious1 delerious1 4 minutes ago
      By way of recap, over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.

      And some of the amaz
      NBRI
      griff100 griff100 4 minutes ago
      Or someone who's child or loved one died because UHC wouldn't cover their treatment/medicine?
      OldAIMGuy OldAIMGuy 4 minutes ago
      Hi C3,
      There are several people running the Newport software on old XP computers. It works fine there and, as long as you don't connect to the Internet, the computer will remain safe.

      I have the Install for Newport if you can't find it elsewhere.

      Best wishes,
      silvr_surfr silvr_surfr 4 minutes ago
      Great summary JTFM. I listened as well. Nikhil is a machine. Even though the format was different, he stuck to his script and got all of his points in. Poor Steve did not have any speaking parts again.

      Pulmonology is a good choice for any next acquisition. I am impressed with the
      ANIP
      cottonisking cottonisking 5 minutes ago
      The manufacturer of Cheetos has revealed the fate of the popular food snack after declaring bankruptcy following a child labor scandal.

      Despite its parent company declaring bankruptcy, Hearthside Food Solutions - which also produces products for brands such as Kraft, Kellogg's, Monde
      LEHNQ
      learningcurve2020 learningcurve2020 5 minutes ago
      How long have you people been pretending to out shorts? Has to be fifteen years now! Oy vey.  
      NWBO
      jburby777 jburby777 5 minutes ago
      Patrik, read the transcription i posted
      KBLB
      StocksGoneWild StocksGoneWild 5 minutes ago
      OK I got us a quick start on the new MONI IBOX, MODS feel free to add whatever you'd like, wherever you'd like, whats missing? Check it

      I'd like to add a picture of Donald Carmel who was recently appointed to MONI's Board of Advisors. His middle initial is L, he's a Jr. and he's a ret
      MONI
      PennyRookie0 PennyRookie0 6 minutes ago
      I'm just amazed that this board still has traffic. Hopefully everyone has made a ton of money elsewhere on the countless stocks that have made huge runs in 2024.
      AVVH
      northam43 northam43 6 minutes ago
      I didn't get my sell today. Maybe another chance tomorrow.
      mxp1 mxp1 6 minutes ago
      HONK !
      NWBO
      northam43 northam43 6 minutes ago
      I didn't get my sell today. Maybe another chance tomorrow.
      magicnite magicnite 6 minutes ago
      32 34 36 39 45 Magic Ball Overheating! :)
      SHIBUSD
      Number sleven Number sleven 7 minutes ago
      Chrome, I am making the same play. If you can't find your balls, you shouldn't invest in biotech.
      Sleven,
      AMRN
      alwayswatching1 alwayswatching1 8 minutes ago
      AMRN is a smart play down here at .50 always has been. I know past performance is not indicative of future results but you know as well as the rest of us Amarin has a history of repeating itself for bad and for GOOD.
      AMRN
      surfkast surfkast 8 minutes ago
      This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From posters suddenly showing up hinting on insider information, Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much mor
      HMBL
      x993231 x993231 8 minutes ago
      The next time I believe you will be the first time.   I'm a good judge of character, shame, shame, shame on you. Before you lay your head down at night, you should feel horrible about what you do to make a buck, try and tell your kids class what you do.

      X. I'm cool. Daddy makes mo
      LWLG
      jobynimble jobynimble 10 minutes ago
      Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

      Very convenient…

      Your Recent History

      TSXV
      LORD
      St James Gold
      TG
      LL30
      PanGenomic Health
      USOTC
      FITGF
      Foxconn Interconnect Tec... (PK)
      Delayed Upgrade Clock