ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.555
      -0.32%
      Bitcoin
      61,054.49
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. St James Gold Corp (LORD) Quote

      St James Gold Corp

      St James Gold Corp (LORD)

      Lords Group Trading Plc
      0.12
      0.00
      (0.00%)
      Closed October 03 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.09
      Ask
      0.12
      Volume
      -
      0.00 Day's Range 0.00
      0.065 52 Week Range 0.25
      Market Cap
      3.558M
      Previous Close
      0.12
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,401
      Shares Outstanding
      29,654,000
      Dividend Yield
      -
      PE Ratio
      0.96
      Earnings Per Share (EPS)
      0.12
      Revenue
      -
      Net Profit
      3.7M

      About St James Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.stjamesgold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.12. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.25.

      St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $3.56 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

      Ask ADVFN Intelligence (AI)

      LORD Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      16 hours ago

      ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

      Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

      September 11 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

      Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

      September 11 2023
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      July 13 2023
      PR Newswire (Canada)

      St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

      Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

      June 26 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

      Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

      March 22 2023
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

      Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

      July 07 2022
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

      Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

      July 05 2022
      GlobeNewswire Inc.

      ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

      Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

      June 21 2022
      GlobeNewswire Inc.

      St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

      Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

      June 16 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0333.33333333330.090.130.09197000.1213198CS
      4000.120.130.0954250.11852744CS
      120.02200.10.130.0844010.10737261CS
      26-0.03-200.150.1850.06554440.10628247CS
      52-0.07-36.84210526320.190.250.06588230.16483357CS
      156-3.73-96.88311688313.853.890.065155950.42427103CS
      260-0.01-7.692307692310.136.50.065188021.29638424CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		3k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		1,000
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		370k
      RGIReco International Group Inc
      $ 0.01
      (100.00%)
      		530k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		200k
      TWY.HTwyford Ventures Inc
      $ 0.08
      (-60.00%)
      		5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		541k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		96k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		28.01k
      MCT.PM3 Capital Corp
      $ 0.05
      (-50.00%)
      		20k
      AIRClean Air Metals Inc
      $ 0.075
      (7.14%)
      		5.06M
      CLMConsolidated Lithium Metals Inc
      $ 0.015
      (0.00%)
      		4.2M
      TGHTornado Global Hydrovacs Ltd
      $ 1.15
      (15.00%)
      		3.08M
      BSKBlue Sky Uranium Corp
      $ 0.05
      (11.11%)
      		2.94M
      CPLCopper Lake Resources Ltd
      $ 0.01
      (-33.33%)
      		2.55M

      Discussion

      View Full Feed
      griff100 griff100 2 minutes ago
      Yes, I read about him...unreal!
      griff100 griff100 2 minutes ago
      Yes, I read about him...unreal!
      weedtrader420 weedtrader420 3 minutes ago
      XRP said their weapon hurricanes, North Carolina has all the QUARTZ mountains. Now they can mine all the QUARTZ they want they just got rid of everyone in town just like they did in Hawaii. Watch Black Rock buy all the real estate up there.
      XRPUSD
      newmedman newmedman 3 minutes ago
      I'm just sad that she won't be able to sleep in her magnetic bed. What's a poor insurrectionist to do?
      joe botts joe botts 3 minutes ago
      Hope your Giants get stomped in the next game! They should be revoked from the NFL lol
      janice shell janice shell 3 minutes ago
      Yep. We have your number!
      griff100 griff100 4 minutes ago
      You might but other people see just another geezer!
      janice shell janice shell 4 minutes ago
      Trumpty is pure class:

      Donald Trump Takes Aim at Jimmy Carter on His Milestone 100th Birthday
      The former president made an off-the-cuff comment about Carter during an appearance in Wisconsin.

      https://www.thedailybeast.com/donald-trump-takes-aim-at-jimmy-carter-on
      fuagf fuagf 4 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      fuagf fuagf 5 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      StayHumble StayHumble 5 minutes ago
      ♻️$HCMC amended complaint Presents A Stronger Case🟩$HCWC🟩@healthiercmc


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


      HCMC HCWC PM
      Probity Probity 5 minutes ago
      “When the CMS publishes their final list in November, will you accept that RecoveryRx is not going to participate in the NOPAIN Act in 2025?”

      Hijacking the thread I see. Where is this mentioned in my thread?
      Bring it up in another thread; maybe I’ll answer if you behave. LMAO!
      BIEL
      mineanddine mineanddine 5 minutes ago
      Timing the aging old queen is back
      ENZC
      satter satter 6 minutes ago
      So pathetic so lame excuse that's it's an ex- aide. There are so many, countless. Not against any others like Obama, Bush, you name it but your guy the list is so long. Why's that

      And that is the best you have.


      Do we have list all the events that don't have s
      fuagf fuagf 6 minutes ago
      https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
      jimr1717 jimr1717 8 minutes ago
      Pump over dump time
      AGBA
      StayHumble StayHumble 8 minutes ago
      🟩15Stores**3Centers**$60M**CashFlowPositive**@healthiercmc $HCWC $HCMC🟩


      https://www.healthiercmc.com/healthy-choice-markets
      Healthy Choice Markets


      https://www.healthiercmc.com/healthy-ch
      HCMC HCWC
      fuagf fuagf 9 minutes ago
      Thank you District Judge Matthew Barrett - Former Colorado county clerk Tina Peters sentenced to 9 years for voting data scheme

      "She F’ d around and Found Out!"

      https://www.bostonherald.com/wp-content/uploads/2024/10/Electiojn_Security_Colorado_Clerk_95334.jpg?w=863
      HGilS HGilS 14 minutes ago
      I will soon have enough till the end but I do plan to play with some change (hmm) so I am game. Definitely something to discuss in Vegas.
      ELTP
      blackhawks blackhawks 15 minutes ago
      No, that's your opinion. Nothing you posted refutes the following, all of which you ignored.

      Total Manufacturing Jobs (in Thousands) 2010-2024

      More than 200,000 manufacturing jobs were lost during Trump’s single term. Even before the COVID-19 pandemic manufacturing job
      Heel Hulk Heel Hulk 16 minutes ago
      Based on your research and integrity I suppose I’ll keep my 2 commas at least another decade. Enjoy the weekend and cost free safe keeping of your shares, my friend.
      6of1 6of1 16 minutes ago
      Graphene is an incorrect and misleading term Its actually graphenes plural It can be sourced from probably hundreds of carbon materials resulting in many levels of quality and a huge number of specialized applications Do your DDx10
      BIEI
      flipper44 flipper44 16 minutes ago
      Merck missed Moderna on way up (virus treatment) then caught Moderna’s falling knife on the way down (cancer treatment).

      Yo, Merck, we won’t let you down, but we’re gonna get swooped if you don’t move, imo. 🤟
      NWBO

      Your Recent History

      TSXV
      LORD
      St James Gold
      Delayed Upgrade Clock