Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,663,904 |
|
|||||
| News | - | ||||||
| Day High | 131.10 | Low High |
|||||
| Day Low | 128.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | NVD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.76 | 2.97% | 130.16 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.50 | 128.12 | 131.10 | 130.16 | 126.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,283 | 1,663,904 | - | 109.02 - 1,154.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 500 | 130.18 € | EUR |
NVIDIA News
Loading Messages....
Historical NVD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.68 | 131.10 | 112.28 | 121.78 | 1,055,637 | 17.48 | 15.51% |
| 1 Month | 879.90 | 1,154.20 | 109.02 | 297.11 | 463,566 | -749.74 | -85.21% |
| 3 Months | 864.90 | 1,154.20 | 109.02 | 404.33 | 205,972 | -734.74 | -84.95% |
| 6 Months | 457.95 | 1,154.20 | 109.02 | 513.11 | 153,979 | -327.79 | -71.58% |
| 1 Year | 392.00 | 1,154.20 | 109.02 | 490.48 | 100,353 | -261.84 | -66.80% |
| 3 Years | 628.90 | 1,154.20 | 109.02 | 363.97 | 61,368 | -498.74 | -79.30% |
| 5 Years | 138.02 | 1,154.20 | 109.02 | 361.37 | 40,107 | -7.86 | -5.69% |
