ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.93
      -2.12%
      US Tech 100
      18,427.98
      -3.27%
      Dow Jones
      40,936.93
      -1.51%
      Brent Oil
      73.62
      -4.62%
      Bitcoin
      57,767.81
      -2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. NVIDIA Corp (NVD) Quote

      NVIDIA Corp

      NVIDIA Corp (NVD)

      GraniteShares ETF Trust GraniteShares
      97.75
      -9.93
      (-9.22%)
      Closed September 03 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      97.75
      Bid
      97.68
      Ask
      97.81
      Volume
      1,084,382
      97.23 Day's Range 108.06
      82.01 52 Week Range 1,154.20
      Market Cap
      2.398T
      Previous Close
      107.68
      Open
      107.38
      Last Trade
      500
      @
      97.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      987,308
      Shares Outstanding
      24,530,000,000
      Dividend Yield
      0.05%
      PE Ratio
      89.02
      Earnings Per Share (EPS)
      1.21
      Revenue
      60.92B
      Net Profit
      29.76B

      About NVIDIA Corp

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.nvidia.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 107.68 €. Over the last year, NVIDIA shares have traded in a share price range of 82.01 € to 1,154.20 €.

      NVIDIA currently has 24,530,000,000 shares outstanding. The market capitalization of NVIDIA is 2.64 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 89.02.

      Ask ADVFN Intelligence (AI)

      NVD Latest News

      More News

      PRESS: Nvidia gets DoJ subpoena as antitrust probe spirals - Bloomberg

      The US Justice Department sent subpoenas to Nvidia Corp and other companies as it seeks evidence that the chipmaker v ...

      2 hours ago
      Alliance News

      TOP NEWS: Nvidia in record quarter, hails "anticipation" for Blackwell

      Nvidia Corp shares fell after hours on Wednesday, despite the firm reporting better-than-expected quarterly earnings, ...

      August 28 2024
      Alliance News

      Chipmaker Nvidia surpasses Microsoft as most valuable company

      US-based chip manufacturer Nvidia Corp reached a milestone on Tuesday as the most valuable company on the stock marke ...

      June 19 2024
      Alliance News

      TOP NEWS: AMD unveils new AI chips to challenge Nvidia

      Advanced Micro Devices Inc on Monday announced its new artificial intelligence chips for everything from cutting-edge ...

      June 03 2024
      Alliance News

      Nvidia head, top chip CEOs to lay out AI plans at Taiwan expo

      The world's biggest heavyweights in chipmaking and artificial intelligence will converge this week for Taiwan's premi ...

      June 02 2024
      Alliance News

      TOP NEWS: Nvidia signals new wave of growth as results top forecasts

      Nvidia Corp on Wednesday heralded the start of a new industrial revolution driven by artificial intelligence as it di ...

      May 22 2024
      Alliance News

      Nvidia buys AI workload specialist Run:ai for reported USD700 million

      Nvidia Corp on Wednesday said it had agreed to acquire the AI software provider Run:ai. Tel Aviv-based Run:ai speci ...

      April 24 2024
      Alliance News

      Nvidia expects no 'doomsday' in US vs China tensions

      Nvidia Corp chief Jensen Huang said Tuesday he does not expect a "doomsday scenario" but is readying for the worst ov ...

      March 20 2024
      Alliance News

      TOP NEWS: Nvidia unveils higher performing AI 'superchips'

      Nvidia Corp on Monday unveiled its latest family of chips for powering artificial intelligence, as it seeks to consol ...

      March 19 2024
      Alliance News

      TOP NEWS: Nvidia proclaims "record" year with "exciting future ahead"

      Nvidia Corp on Wednesday said artificial intelligence has "hit the tipping point" as it celebrated surges in both qua ...

      February 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15.73-13.8614733874113.48116.0497.23985846109.00390877DE
      41.761.8335243254595.99117.689.03875940106.64138189DE
      12-16.45-14.4045534151114.213282.01987308111.14242381DE
      26-668.15-87.2372372372765.91154.282.01516464189.49502422DE
      52-354.25-78.37389380534521154.282.01295633231.08294664DE
      156-91.43-48.3296331536189.181154.282.01127603230.91282733DE
      260-55.75-36.319218241153.51154.282.0180610235.27564522DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RT5New World Solutions Inc
      0.0223 €
      (125.25%)
      		1.69M
      IWY1Sify Techno Ltd Adr Ir 10
      0.615 €
      (92.19%)
      		346.55k
      OU5AAvalon Advanced Materials Inc
      0.046 €
      (36.90%)
      		12.5k
      7M0ASpectra7 Microsystems Inc
      0.119 €
      (36.78%)
      		1.97k
      NL8Genesis Ai Corp
      0.0344 €
      (36.51%)
      		35.07k
      GR2Marvel Gold Limited
      0.002 €
      (-63.64%)
      		1,000
      0PV2Moovly Media Inc
      0.007 €
      (-41.67%)
      		40
      LTIAptose Biosciences Inc
      0.37 €
      (-40.32%)
      		22.85k
      CNWCodon AG
      0.0085 €
      (-39.29%)
      		1.5k
      POTAPortofino Resources Inc
      0.0102 €
      (-32.89%)
      		1
      D7GNel ASA
      0.4481 €
      (-4.35%)
      		1.78M
      RT5New World Solutions Inc
      0.0223 €
      (125.25%)
      		1.69M
      5QJMaxeon Solar Technologies Ltd
      0.0819 €
      (-15.83%)
      		1.35M
      TKAThyssenkrupp AG
      3.16 €
      (-4.68%)
      		1.3M
      DRHDroneShield Limited
      0.84 €
      (-5.51%)
      		1.12M

      Discussion

      View Full Feed
      MITIman007 MITIman007 2 minutes ago
      Agree
      MDCE
      WinstonCup WinstonCup 2 minutes ago
      He will never come up with a valid answer.
      imo
      WDLF
      Kam8 Kam8 2 minutes ago
      MTD/Approval in UK/Broad franchise/Partnership/BO???
      NWBO
      familyof5 familyof5 2 minutes ago
      I already have THREE to many folks to keep up with.....


      ME,MYSELF and I lol. It's all Dr. Korenko and company from here. They will have my undivided attention from here going forward.....let's hope now their PAYING ATTENTION. Shareholders LOVE A ATTENTIVE INFORMATIVE SHAREHOLD
      RDGL
      johnydollar johnydollar 3 minutes ago
      I was wondering 🤔 the same thing.......

      Then i came across this.......



      Stock_Barber

      Member Level
      Re: frontloading post# 121418

      Wednesday, 02/08/2017 1:44:11 PM

      It's over... DBMM belongs to Asher
      DBMM
      jobynimble jobynimble 3 minutes ago
      Thanks, I already knew that and I did get the answer to my question…

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175026051

      Note my edit…
      StockInfo11 StockInfo11 3 minutes ago
      Zeus North America Mining Corp. (ZEUS.c, ZUUZF) is exploring its Cuddy Mountain project, strategically located next to Hercules Silver’s significant copper discovery in Idaho, a rapidly emerging copper district. The project shares geological features with Hercules, and ZEUS has extensive exploration
      ZEUS
      flipper44 flipper44 3 minutes ago
      Then again, this is likely a

      1. Well plead maa
      2. Urgently needed therapy
      3. Understood safety record
      4. Decade long history with compassionate care.
      NWBO
      Jack Sq Jack Sq 3 minutes ago
      “Behaving like childs…”? Clearly English is not your primary language…. perhaps you were trying to say “behaving like children…”
      NSAV
      Huggy Bear Huggy Bear 3 minutes ago
      The conpliance officer better yet to complyin before ole Astaroth winds up on the expert market again.
      ASTA
      vlispxpert vlispxpert 3 minutes ago
      I 100% agree with you...after 1st cut we get a big rally, then next cut the crash...after that they will be cutting rates left & right to try to keep market up...I believe you are correct, guess we'll find out after November...
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      Dang. Is that the only way?
      MONI
      ap17 ap17 4 minutes ago
      You're the confirmed liar here.
      1. Flat Earth LIE
      2. Bitcoin miners all shut down BIGGEST LIE
      3. Bitcoin is a scam LIE!
      4. Bitcoin going to ZERO LIE!
      BTCUSD
      Schrodingers Cat Schrodingers Cat 5 minutes ago
      Sep 3 short volumes: CODX 25%, FLGT 41%, QDEL 54%, VERU 56%.
      CODX VERU
      oilsleuth oilsleuth 5 minutes ago
      Ah yes ... the spirit of Julie Andrews dancing and singing in the Alps is what is wanted there.
      RMHB
      JMoneyHoops JMoneyHoops 6 minutes ago
      Wow loads of volume
      AAPJ
      silvr_surfr silvr_surfr 7 minutes ago
      More record volume (who's selling?) today so should be an interesting week. Here is an interesting article for the role testosterone plays in dry eye disease (DED) which affects women the most. This would favor Abbvie/Allergan in the Libigel sweepstakes.

      https://www.hopkinsmedicine
      ANIP
      cadillacdave cadillacdave 7 minutes ago
      The timing of the subpoenas is no accident. Someone didn't donate to the party in power.
      NVDA
      janice shell janice shell 7 minutes ago
      I'm sure they'd adore you, and never think of screaming.
      ap17 ap17 7 minutes ago
      21 funds that will want XRP
      https://www.instagram.com/p/C-YXftNOd0G/
      XRPUSD
      Arieboy Arieboy 8 minutes ago
      Hilarious, bashers think they can get longs to sell with their nonsense!
      AABB
      StockInfo11 StockInfo11 8 minutes ago
      In August, Dolly Varden Silver Corp. (DV.v) made significant strides in exploring the Wolf Vein at its Kitsault Valley Project. High-grade silver intercepts were reported, including 1,091 g/t silver over 9.38m. DV also announced an upsized $28M financing, supported by Eric Sprott, to further fund ex
      DOLLF

      Your Recent History

      TG
      NVD
      NVIDIA
      Delayed Upgrade Clock