ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvia Plc

Harvia Plc (G1U)

40.30
-0.250001
(-0.62%)
Closed August 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.30
Bid
40.15
Ask
40.45
Volume
260
39.30 Day's Range 40.55
21.80 52 Week Range 44.70
Previous Close
40.55
Open
39.30
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

G1U Latest News

Harvia’s Half-year financial review 1 January – 30 June 2024

Harvia’s Half-year financial review 1 January – 30 June 2024 Harvia Plc, Half-year financial review 8 August 2024 at 9:00 a.m. EEST Harvia Q2 2024: Significant sales growth and strong...

Harvia will publish its half-year report for January–June 2024 on Thursday, 8 August 2024 at around 9:00 a.m. EEST

Harvia will publish its half-year report for January–June 2024 on Thursday, 8 August 2024 at around 9:00 a.m. EEST Harvia Plc press release 1 August 2024 at 10:00 a.m. EEST Harvia will publish its...

Harvia closes ThermaSol acquisition

Harvia closes ThermaSol acquisition Harvia Plc, Press release, 31 July 2024 at 4:00 p.m. EEST Harvia closes ThermaSol acquisition Harvia Plc (“Harvia”) has completed the acquisition of ThermaSol...

Inside information: Harvia strengthens its position in the U.S. sauna market by acquiring steam solutions manufacturer ThermaSol

Inside information: Harvia strengthens its position in the U.S. sauna market by acquiring steam solutions manufacturer ThermaSol Harvia Plc, Inside Information, 23 July 2024 at 07:30 a.m. EEST  ...

Harvia renews its wood-burning heater line: Improved quality, efficiency, and delivery reliability - The product group is awarded with the Key Flag label

Harvia renews its wood-burning heater line: Improved quality, efficiency, and delivery reliability - The product group is awarded with the Key Flag label Harvia has upgraded its wood-burning...

Harvia Plc: Managers' transactions - Markus Wörmanseder

Harvia Plc: Managers' transactions - Markus Wörmanseder HARVIA PLC STOCK EXCHANGE RELEASE 11 JUNE 2024 AT 4.00 P.M. EEST   Harvia Plc - Managers' transactions - Wörmanseder...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.2219322512338.29999940.54999935.54999931136.99606109DE
42.6499997.0385099601637.6540.54999935.54999917437.43697183DE
12-4.400001-9.8434026845644.744.735.54999914838.52267957DE
268.91999928.425745697931.3844.730.516538.61447789DE
5216.37999968.47825668923.9244.721.815635.17127495DE
15616.37999968.47825668923.9244.721.815635.17127495DE
26016.37999968.47825668923.9244.721.815635.17127495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38.16k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
VBXVoltabox AG
1.52 €
(39.45%)
158.09k
2MAMarin Software Inc
2.30 €
(39.39%)
12.94k
6LGAVicinity Motor Corp
0.11 €
(-59.11%)
361.27k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.672 €
(2.75%)
3.41M
D7GNel ASA
0.472 €
(1.57%)
1.69M
VAR1Varta AG
2.59 €
(17.73%)
1.61M
VODIVodafone Group plc
0.8668 €
(1.64%)
1.37M
EVTEvotec SE
5.55 €
(4.72%)
1.04M

Discussion

View Full Feed
Just the facts maam Just the facts maam 5 minutes ago
Good points, Silvr. The testosterone PDUFA date must be getting close. Hopefully next week.
ANIP
mugs57 mugs57 21 minutes ago
Aug 14th is court date! maybe some good news! i bought back in at .04
EBET
tkg tkg 28 minutes ago
Global Photonics Economic Forum 2024
Day 1: 01 October 2024
10:10 - 11:00
CEO PANEL

Moderator: Michael Lebby, CEO, Lightwave Logic

Panelists: John T.C. Lee, President & CEO, MKS Instruments; Chuck Mattera, Former Chair & CEO, Coherent; Mike Dastoo
LWLG
stockinspector stockinspector 32 minutes ago
That is reasonable. Truth is the goal!
WDLF
snow snow 33 minutes ago
Dear Laxmi,

"We are receiving terrific response on IBANK initial founders circle offer..." I was a bit slow in my reaction but transferred $ 1,500 for 150,000 tokens on Thursdag. When I learned that the deadline seemed to be early next week I tried to transfer another $ 5,000 at about
ITUP
lakers17 lakers17 33 minutes ago
All I can say is, wow. Anyone with a brain and responsible is of course going to DD any new NSAV CEO. How bad is this Alfonso Knoll? From all indications he is a known OTC scammer. Hilarious that the naive here just go along with this and say it's great. It isn't great. Still waiting for any N
NSAV
Ppastis Ppastis 33 minutes ago
Nobody does !!!
LWLG
nowwhat2 nowwhat2 38 minutes ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg


TA FOMO OMG OHTL 62
BTCUSD
nowwhat2 nowwhat2 38 minutes ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg
BTCUSD
kabunushi kabunushi 40 minutes ago
Such delusions of grandeur you have. Like you are a veritable mover and shaker in the UK! Yes, you are indeed the Avenging Auditor himself. What color is your cape? Go to your NHS and get yourself some mental health treatment. You need it.
NWBO
Seminole Red Seminole Red 41 minutes ago
maybe they beat the Jags tonight...?
Ranb2khz Ranb2khz 41 minutes ago
Casting Crowns - All Because of Mercy (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






rikkie rikkie 45 minutes ago
I don't care what shares you own and what you THINK about the company !
LWLG
wagner wagner 45 minutes ago
Let's be positive


A new valuation is coming

:)

40 x 1.78 below 100 mio

Future...
Depends on the material news


NB
bbotcs bbotcs 50 minutes ago
LJ: Let's hope it doesn't amount to much. The flooding from Debby is still a problem. The people along the Georgia and S.C. coast really took a hit from the rain, not to mention the people in her path northward.
sentiment_stocks sentiment_stocks 55 minutes ago
Think what you want. I’d argue that medians aren’t key indicators in immunotherapies, whereas they were more so that in chemo trials. I have a feeling many immunotherapy professionals would agree with me.
NWBO
RichieBoy RichieBoy 55 minutes ago
But what if OneMind NG planned a sell out from the get go and executed. That would explain why Stephane Eyme is quietly looking for a yacht already would it not. What if OneMind NG was the company Patrick was trying not to agitate with his plans and not the other three. .

Well clearly
AFFU
Clemdane Clemdane 56 minutes ago
I was picturing a tomato weed hybrid
VFF
Cologne9672 Cologne9672 59 minutes ago
I have to admit, when I seen .001 I grabbed my fork ready to eat my words. I immediately turned on CSPAN, CNN, FOX to see if there were any congressional hearings. Then I went on OTC markets and realized that CRGP was still DEFUNCT, I went on to check the State of Nevada and realized the company
CONGRESS CRGP DEFUNCT
Ranb2khz Ranb2khz 1 hour ago
Brooke Ligertwood - Honey in the Rock (with Brandon Lake)

[yt]wDGDrLU1XcM[/yt]

https://www.youtube.com/watch?v=wDGDrLU1XcM






toncatmad toncatmad 1 hour ago
If you feel this is going to .60 why wait until it goes to .0009? Doesn’t sound like much confidence to me lol
DBMM
toncatmad toncatmad 1 hour ago
The court docs, 2 federal judges, monitors reports to name a few.
Like I said either believe it or don’t makes no difference to me as it happened nonetheless and your belief isn’t required for it to be the facts.
joev2 joev2 1 hour ago
Thought the same thing but also wondered about the need for cash. Is it possible to revamp the whole thing, new name, symbol etc and get a fresh start (meaning being allowed to raise funds via an initial stock offering from scratch)? I have no idea, probably not...but they DO NEED funds. Olson didn'
SINT

Your Recent History

Delayed Upgrade Clock