Chapters Stock Quote CHG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Chapters Group AG (CHG) Quote

Chapters Group AG (CHG)

23.60

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

23.60

Bid

23.40

Ask

23.60

Volume

0.00

0.00 Day's Range 0.00

11.70 52 Week Range 27.00

Market Cap

Previous Close

23.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

289

Shares Outstanding

19,547,705

Dividend Yield

-

PE Ratio

-112.97

Earnings Per Share (EPS)

-0.21

Revenue

71.79M

Net Profit

-4.08M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.chaptersgroup.de/

Headquarters

Hamburg, Deu

Founded

1970

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 23.60 €. Over the last year, Chapters shares have traded in a share price range of 11.70 € to 27.00 €.

Chapters currently has 19,547,705 shares outstanding. The market capitalization of Chapters is 461.33 € million. Chapters has a price to earnings ratio (PE ratio) of -112.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.6	23.8	23.6	393	23.79350318	DE
4	-0.4	-1.66666666667	24	24.2	23.4	348	23.87124618	DE
12	-0.4	-1.66666666667	24	26.2	21	289	24.05128881	DE
26	6.3	36.4161849711	17.3	27	17	414	21.08039744	DE
52	9.5	67.3758865248	14.1	27	11.7	588	17.80625816	DE
156	9.5	67.3758865248	14.1	27	11.7	588	17.80625816	DE
260	9.5	67.3758865248	14.1	27	11.7	588	17.80625816	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.77 (74.48%)	661.37k
GLYCGlycoMimetics Inc	$ 0.416 (56.04%)	3.6M
SNTISenti Biosciences Inc	$ 0.375 (48.81%)	2.78M
LGHLWLion Group Holding Ltd	$ 0.0094 (38.24%)	106
CRGXCARGO Therapeutics Inc	$ 19.86 (27.55%)	246
PAVMPAVmed Inc	$ 0.3085 (-60.00%)	1
FFIEFaraday Future Intelligent Electric Inc	$ 0.2128 (-34.72%)	3.54M
MLGOMicroAlgo Inc	$ 11.70 (-22.00%)	279.77k
XAIRBeyond Air Inc	$ 1.08 (-19.40%)	2.04k
NRBONeuroBo Pharmaceuticals Inc	$ 3.52 (-13.73%)	101
NCPLNetcapital Inc	$ 0.1462 (16.96%)	6M
GLYCGlycoMimetics Inc	$ 0.416 (56.04%)	3.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2128 (-34.72%)	3.54M
SNTISenti Biosciences Inc	$ 0.375 (48.81%)	2.78M
NVDANVIDIA Corporation	$ 119.15 (0.88%)	1.99M

Stevie G83

Stevie G83 9 minutes ago

All of these ‘companies’ are most likely IMO buddies of Nash who set up an LLC to give shares to so they can sell them off for profit laters

MightyX

MightyX 14 minutes ago

.23’s now from .18’s(the dummies((shorts)) started too low)

MightyX

MightyX 18 minutes ago

New high of premarket

steez

steez 19 minutes ago

Lol there always a idiot like you on board lololol to funny you and nowhwhat2 lololol.......

Sierra20

Sierra20 20 minutes ago

Delisting letter coming. You have been warned.

MiamiGent

MiamiGent 21 minutes ago

Archbishop Vigano was excommunicated this week. Doesn't get more serious than that.
I support Vigano and saw this coming.
Vigano decried the Jesuit led anti-catholic movement within the current papacy of molly coddling.LBGTQ?, transgender and abortion proponents.
Vigano will not

bull runs

bull runs 31 minutes ago

Reports: Biden’s DHS Freed Illegal Aliens into U.S. Who are Now Accused of Murdering Jocelyn Nungaray

A pair of illegal aliens — now accused of murdering 12-year-old Jocelyn Nungaray in Houston, Texas — were released into the United States by President Joe Biden’s Department of Homela

ShadowDiviner72

ShadowDiviner72 33 minutes ago

Going down?? Oh boy. Shorts borrowed ALL AVAILABLE shares , 35 000 !!! , at a cost to borrow rate of 253% !!!

And all you guys managed was a small 3% drop on a bad market day? It's pathetic, and shorts are losing EVERY DAY.

While BULLS are waiting FOR FREE.

ShadowDiviner72

ShadowDiviner72 35 minutes ago

Except Peter doesn't have the brains to explain us which shares they are going to sell. They didn't ask for extra shares on the shareholders meeting. And the only shares left are those of the 75 million MIXED share offering. Which can partly be used to issue more shares, but are much more warrants,

chicks0123

chicks0123 35 minutes ago

Good morning CLNVERS

newmedman

newmedman 36 minutes ago

pbs.twimg.com/media/GQ5AB1tXAAAB6MP?format=jpg&name=small

gail

gail 42 minutes ago

just hit 37 in pre market, but i need to get some sleep, lol

powerbattles

powerbattles 44 minutes ago

Did he reply to your email?
All I know right now is that the CEO stated in the next couple weeks they're going to announce a HUGE acquisition and it's a big company. He said all share holders will be excited!!
Will see!

silattore

silattore 46 minutes ago

Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?

mcnierney1

mcnierney1 47 minutes ago

love that level 2 is back on this stock

KILLAZILLA

KILLAZILLA 50 minutes ago

LOLOLOLOL....

The "key" word is "SOON"

That NEVER HAPPENED!!!!!!

timberwolf7

timberwolf7 51 minutes ago

satter: another one of your commentary that falls outside of the 'lets be honest'..

The GATEWAY PUNDIT is one of the last remaining places with the intention of telling the

TRUTH. The reason the commie party is attacking it (including the doj quietly reportedly

MightyX

MightyX 51 minutes ago

Nice early momentum premarket

SkeBallLarry

SkeBallLarry 53 minutes ago

" Super *Happy Birthday* ~ Flobie " .. !!

DocLee

DocLee 54 minutes ago

You are such a pathetic individual with your inane trivialization of the importance of the advances being made by researchers in cancer immunotherapy, all in your venal pursuit of filthy lucre.

SkeBallLarry

SkeBallLarry 54 minutes ago

" Super *Happy Birthday* ~ Flobie " .. !!

Truth_is_a_tool

Truth_is_a_tool 55 minutes ago

I believe we closed yesterday at a new 52 week high ? Or close to it anyway. I haven’t bothered to verify but my point being that yesterday’s close is all that more impressive when it occurred without news this week. I’m no chartist but it looks to me like we are laying a new floor for onward and up

bull runs

bull runs 55 minutes ago

You’re communicating with a MORON!

bull runs

bull runs 57 minutes ago

You are one stupid idiot. You don’t have the capacity required for critical thinking. Lmao

Delayed Upgrade Clock