UNITED CORPORATIONS LIMITED ANNOUNCES OUTCOME OF DIRECTOR ELECTIONS Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/ - United Corporations Limited (TSX: UNC) (TSX: UNC.PR.A...
UNITED CORPORATIONS LIMITED ANNOUNCES DIVIDEND ON COMMON SHARES Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - The Board of Directors of United Corporations Limited (TSX: UNC...
UNITED CORPORATIONS LIMITED ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire TORONTO, March 7, 2024 TORONTO, March 7, 2024 /CNW/ - United Corporations Limited (TSX: UNC) (TSX:...
UNITED CORPORATIONS LIMITED ANNOUNCES DIVIDENDS Canada NewsWire TORONTO, Feb. 6, 2024 TORONTO, Feb. 6, 2024 /CNW/ - The Board of Directors of United Corporations Limited (TSX: UNC) (TSX:...
UNITED CORPORATIONS LIMITED ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire TORONTO, Dec. 15, 2023 TORONTO, Dec. 15, 2023 /CNW/ - United Corporations Limited (TSX: UNC...
UNITED CORPORATIONS LIMITED ANNOUNCES INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire TORONTO, Nov. 7, 2023 TORONTO, Nov. 7, 2023 /CNW/ - United Corporations Limited (TSX: UNC) (TSX:...
UNITED CORPORATIONS LIMITED ANNOUNCES DIVIDENDS Canada NewsWire TORONTO, Nov. 2, 2023 TORONTO, Nov. 2, 2023 /CNW/ - The Board of Directors of United Corporations Limited (TSX: UNC) (TSX:...
UNITED CORPORATIONS LIMITED ANNOUNCES INVESTMENT MANAGER CHANGE Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO, Sept. 21, 2023 /CNW/ - United Corporations Limited (TSX: UNC) (TSX: UNC.PR.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.0677506775068 | 118.08 | 120.25 | 118 | 3158 | 119.09465552 | CS |
4 | 0.55 | 0.46828437633 | 117.45 | 120.25 | 117.45 | 1606 | 118.97800475 | CS |
12 | -0.01 | -0.00847385814762 | 118.01 | 120.25 | 114.03 | 1503 | 117.50162145 | CS |
26 | 5.75 | 5.12249443207 | 112.25 | 120.25 | 109.02 | 1120 | 116.49391421 | CS |
52 | 14.27 | 13.756868794 | 103.73 | 120.25 | 98.32 | 1435 | 112.2545177 | CS |
156 | 8.35 | 7.61513907889 | 109.65 | 120.25 | 85 | 1248 | 106.10417159 | CS |
260 | 21.27 | 21.9890416624 | 96.73 | 120.25 | 74.8 | 1217 | 101.94511871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.