News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.28 | -3.3892936332 | 126.28 | 127.97 | 122 | 914 | 125.20422319 | CS |
| 4 | -18.85 | -13.3830315939 | 140.85 | 142 | 122 | 1355 | 131.90873854 | CS |
| 12 | -9.01 | -6.87733760782 | 131.01 | 142 | 122 | 1132 | 135.17032157 | CS |
| 26 | -2.99 | -2.39219137531 | 124.99 | 142 | 122 | 714 | 133.48367066 | CS |
| 52 | 3.83 | 3.2410933401 | 118.17 | 142 | 114.03 | 819 | 125.17266712 | CS |
| 156 | 17.8 | 17.0825335893 | 104.2 | 142 | 85 | 1046 | 109.25865477 | CS |
| 260 | 40.53 | 49.7483736345 | 81.47 | 142 | 74.8 | 1023 | 105.96782986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 124.75 | 0 | 0.00 | 124.75 | 124.75 | 124.75 | 0 |
| 1741815600 | 124.75 | -0.25 | -0.20 | 124.76 | 124.76 | 124.75 | 720 |
| 1741729200 | 125 | -0.3 | -0.24 | 126 | 126 | 125 | 1545 |
| 1741642800 | 125.3 | -0.45 | -0.36 | 126.05 | 127.97 | 125.3 | 701 |
| 1741387200 | 125.75 | 0.25 | 0.20 | 125.75 | 127.82 | 125.75 | 404 |
| 1741300800 | 125.5 | -2.99 | -2.33 | 126.28 | 126.28 | 125.5 | 1200 |
| 1741214400 | 128.49 | -0.26 | -0.20 | 128 | 128.49 | 128 | 531 |
| 1741128000 | 128.75 | 1.73 | 1.36 | 127 | 128.75 | 127 | 301 |
| 1741041600 | 127.02 | 0.08 | 0.06 | 127.02 | 127.02 | 127.02 | 200 |
| 1740782400 | 126.94 | -0.06 | -0.05 | 128.24 | 133 | 126.29 | 2408 |
| 1740696000 | 127 | 2.03 | 1.62 | 127 | 127 | 126.8 | 1750 |
| 1740609600 | 124.97 | 0 | 0.00 | 124.97 | 124.97 | 124.97 | 45 |
| 1740523200 | 124.97 | 0.41 | 0.33 | 124.97 | 124.97 | 124.97 | 155 |
| 1740436800 | 124.56 | -1.69 | -1.34 | 124.56 | 124.56 | 124.56 | 126 |
| 1740177600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 1 |
| 1740091200 | 126.25 | 1.1 | 0.88 | 125.15 | 126.25 | 125 | 800 |
| 1740004800 | 125.15 | 0.12 | 0.10 | 125 | 125.21 | 123.78 | 2232 |
| 1739918400 | 125.03 | -1.47 | -1.16 | 126 | 126 | 125 | 902 |
| 1739572800 | 126.5 | -15 | -10.60 | 126.01 | 128 | 126.01 | 1955 |
| 1739486400 | 141.5 | 0.65 | 0.46 | 140.85 | 142 | 140.85 | 9764 |
| 1739400000 | 140.85 | 0.35 | 0.25 | 140.51 | 141.25 | 140 | 2000 |
| 1739313600 | 140.5 | 0.49 | 0.35 | 141.66999 | 141.66999 | 140 | 2159 |
| 1739227200 | 140.01 | -0.99 | -0.70 | 141 | 141 | 139 | 2200 |
| 1738968000 | 141 | -0.46 | -0.33 | 141.46 | 141.74 | 141 | 620 |
| 1738881600 | 141.46 | 1.96 | 1.41 | 139.97 | 142 | 139.97 | 1430 |
| 1738795200 | 139.5 | 1.95 | 1.42 | 138.55 | 139.5 | 138.55 | 1757 |
| 1738708800 | 137.55 | -0.81 | -0.59 | 137.55 | 137.55 | 137.55 | 200 |
| 1738622400 | 138.36 | 0.5 | 0.36 | 137.85 | 139.97999 | 137.85 | 1700 |
| 1738363200 | 137.86 | -2.12 | -1.51 | 137.91 | 137.91 | 137.86 | 200 |
| 1738276800 | 139.97999 | 2.11 | 1.53 | 139.84 | 139.97999 | 139.84 | 707 |
| 1738190400 | 137.87 | -2.1 | -1.50 | 138 | 138 | 137.8 | 1010 |
| 1738104000 | 139.97 | 0 | 0.00 | 139.97 | 139.97 | 139.97 | 0 |
| 1738017600 | 139.97 | -0.03 | -0.02 | 138.01 | 139.97 | 138 | 800 |
| 1737758400 | 140 | -0.36 | -0.26 | 140.5 | 140.5 | 140 | 857 |
| 1737672000 | 140.36 | 2.86 | 2.08 | 138 | 140.36 | 138 | 900 |
| 1737585600 | 137.5 | 0.25 | 0.18 | 136.78 | 137.5 | 136.68 | 3961 |
| 1737499200 | 137.25 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 2212 |
| 1737412800 | 137.25 | 0.9 | 0.66 | 136.3 | 137.5 | 136.3 | 4295 |
| 1737153600 | 136.35 | -2.15 | -1.55 | 138.5 | 138.5 | 136.35 | 2800 |
| 1737067200 | 138.5 | 7.8 | 5.97 | 131.5 | 138.5 | 131.5 | 1932 |
| 1736980800 | 130.69999 | 1.69 | 1.31 | 131.24 | 131.25 | 130.69999 | 440 |
| 1736894400 | 129.01 | 0 | 0.00 | 129.01 | 129.01 | 129.01 | 0 |
| 1736808000 | 129.01 | -0.49 | -0.38 | 129.75 | 129.75 | 129 | 1200 |
| 1736548800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736462400 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 115 |
| 1736376000 | 131.5 | 1 | 0.77 | 131.5 | 131.5 | 131.5 | 100 |
| 1736289600 | 130.5 | 0.5 | 0.38 | 130.5 | 130.5 | 130.5 | 100 |
| 1736203200 | 130 | -1 | -0.76 | 132 | 132 | 130 | 1403 |
| 1735944000 | 131 | 1 | 0.77 | 130 | 131.5 | 130 | 500 |
| 1735857600 | 130 | -0.01 | -0.01 | 130.05 | 130.05 | 130 | 205 |
| 1735684800 | 130.01 | 0.01 | 0.01 | 130.01 | 130.01 | 130.01 | 104 |
| 1735598400 | 130 | -1.5 | -1.14 | 130 | 130 | 130 | 139 |
| 1735339200 | 131.5 | -0.55 | -0.42 | 126.4 | 131.5 | 126.4 | 615 |
| 1735069200 | 132.05 | -0.95 | -0.71 | 132.05 | 132.05 | 132.05 | 100 |
| 1734993600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734734400 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 605 |
| 1734648000 | 131.5 | -1.3 | -0.98 | 131.01 | 131.5 | 131 | 300 |
| 1734561600 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734475200 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734388800 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
