Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Corporations Limited | UNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 0.64% | 116.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.01 | 116.01 | 116.01 | 116.01 | 115.27 |
UNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.03 | 118.02 | 114.03 | 115.59 | 1,641 | 1.98 | 1.74% |
| 1 Month | 118.50 | 118.50 | 114.03 | 116.46 | 1,145 | -2.49 | -2.10% |
| 3 Months | 114.17 | 119.50 | 112.68 | 116.74 | 815 | 1.84 | 1.61% |
| 6 Months | 101.50 | 119.50 | 98.32 | 113.23 | 1,924 | 14.51 | 14.30% |
| 1 Year | 103.00 | 119.50 | 98.32 | 110.13 | 1,332 | 13.01 | 12.63% |
| 3 Years | 108.00 | 119.50 | 85.00 | 105.45 | 1,210 | 8.01 | 7.42% |
| 5 Years | 98.47 | 119.50 | 74.80 | 101.21 | 1,211 | 17.54 | 17.81% |
UNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 116.01 | 0.74 | 0.64% | 116.01 | 116.01 | 116.01 | 200 |
| Apr 30 2024 | 115.27 | -2.75 | -2.33% | 116.05 | 116.25 | 114.50 | 2,700 |
| Apr 29 2024 | 118.02 | 3.97 | 3.48% | 118.02 | 118.02 | 118.02 | 230 |
| Apr 26 2024 | 114.05 | 0.00 | 0.00% | 114.05 | 114.05 | 114.05 | 0 |
| Apr 25 2024 | 114.05 | -2.47 | -2.12% | 116.51 | 116.51 | 114.05 | 1,234 |
| Apr 24 2024 | 116.52 | 0.52 | 0.45% | 114.03 | 116.52 | 114.03 | 2,400 |
| Apr 23 2024 | 116.00 | 0.40 | 0.35% | 115.02 | 116.05 | 115.02 | 2,601 |
| Apr 22 2024 | 115.60 | -0.42 | -0.36% | 116.52 | 116.52 | 115.10 | 1,311 |
| Apr 19 2024 | 116.02 | 0.00 | 0.00% | 116.02 | 116.02 | 116.02 | 0 |
| Apr 18 2024 | 116.02 | -1.98 | -1.68% | 116.75 | 116.75 | 116.00 | 1,000 |
| Apr 17 2024 | 118.00 | 1.50 | 1.29% | 118.00 | 118.01 | 118.00 | 940 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 16 |
| Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 100 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.03 | 116.03 | 116.00 | 600 |
| Apr 11 2024 | 116.00 | -1.50 | -1.28% | 116.65 | 116.65 | 115.00 | 1,190 |
| Apr 10 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 100 |
| Apr 09 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 385 |
| Apr 08 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.00 | 118.00 | 4,548 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 100 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 5 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
| Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
