ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.67
-0.01
(-1.47%)
Closed November 10 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.67
Bid
0.66
Ask
0.67
Volume
262,680
0.65 Day's Range 0.67
0.61 52 Week Range 0.89
Previous Close
0.68
Open
0.67
Last Trade
4
@
0.67
Last Trade Time
Average Volume (3m)
614,615
Financial Volume
-
VWAP
-

TAL Latest News

A. ALSHINBAYEV ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO BLUE HARBOUR CAPITAL SECURITIES FUND I

A. ALSHINBAYEV ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO BLUE HARBOUR CAPITAL SECURITIES FUND I Canada NewsWire HONG KONG, Sept. 3, 2024 HONG KONG, Sept. 3, 2024 /CNW/ - Mr...

MERIDIAN CAPITAL INTERNATIONAL LIMITED ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO A. ALSHINBAYEV

MERIDIAN CAPITAL INTERNATIONAL LIMITED ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO A. ALSHINBAYEV Canada NewsWire HONG KONG, May 16, 2023 HONG KONG, May 16, 2023 /CNW/ - Meridian...

TAL International Group, Inc. Announces Pricing of Initial Public Offering

PURCHASE, N.Y., Oct. 12 /PRNewswire-FirstCall/ -- TAL International Group, Inc. (NYSE:TAL) announced today the pricing of its initial public offering of 11,500,000 shares of common stock, all of...

Subsidiary Merger/Relaunch

RNS Number:0868U Ten Alps Communications PLC 12 January 2004 For release 7:30am 12 January 2003 Ten Alps Communications plc: Merger of Events Companies Ten Alps Communications...

Event Marketing Project

RNS Number:8640T Ten Alps Communications PLC 06 January 2004 For Immediate Release 6th January 2004 Ten Alps Communications plc: Event Marketing Project Expansion of Successful...

Contract Announcement

RNS Number:7525S Ten Alps Communications PLC 02 December 2003 FOR IMMEDIATE RELEASE 2 DECEMBER 2003 Ten Alps and Orange: Brightening Up London Media group Ten Alps...

Contract Gain

RNS Number:3899S Ten Alps Communications PLC 24 November 2003 For Immediate Release, 7:00am, 24th November 2003 Ten Alps Communications PLC - Government-funded TV channel contract...

Interim Results

RNS Number:1182S Ten Alps Communications PLC 17 November 2003 TV Company Ten Alps Communications PLC - interim results 17 November 2003 Television-orientated media group Ten Alps...

Notice of Results

RNS Number:9601R Ten Alps Communications PLC 12 November 2003 Press Announcement 12th November 2003 Ten Alps Communications Plc Notification of Interim Results Ten Alps...

AGM Statement

RNS Number:7127N Ten Alps Communications PLC 18 July 2003 TEN ALPS COMMUNICATIONS PLC FOR IMMEDIATE RELEASE 18 July 2003 Ten Alps achieves increased revenues and obtains right...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.670.690.646769710.66238927CS
4-0.03-4.285714285710.70.70.646898150.67053834CS
12-0.06-8.219178082190.730.740.616146150.66879263CS
26-0.16-19.27710843370.830.830.615872820.71349287CS
52-0.06-8.219178082190.730.890.615637540.76128638CS
156000.670.890.585957470.74541811CS
260000.670.890.585957470.74541811CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 3 minutes ago
page 11 shows possible revenue https://inx-pro12-studio-s3-client-files-16a7cbab1103b783.s3.us-east-2.amazonaws.com/Attachment/2065EECD-2D79-4E02-B1BE-AD8A202625A6.pdf?X-Amz-Algorithm=AWS4-HMAC-SHA256&X-Amz-Credential=AKIASWH7V5VPPET3UCFO%2F20241110%2Fus-east-2%2Fs3%2Faws4_request&X-Amz-Date=202411
NBRI
doccjc doccjc 3 minutes ago
May b getting a sprint update soon too . Share price won't be at these levels for long imo 
RDGL
KVM KVM 4 minutes ago
I sold 90% of my positions. May get back in depending on EC. But based on guidance see limited upside for a year. Also was disappointing they pushed non GAAP income until 2026. I was just shocked at revenue for next 6 quarters. The Plantirs etc are booming. I think there are better prospects for the
VERI
LCJR LCJR 4 minutes ago
This will be a great week, here and market wide.

LCJR

ASII
doccjc doccjc 4 minutes ago
10-Q should be coming soon 
RDGL
Cl5Pascal2671 Cl5Pascal2671 4 minutes ago
They've sold Sinfit back in 2022 stating:

"On August 29, 2022 Sinfit Nutrition, Inc. sold the brand SINFIT as it began to exit the functional food markets due to
unsustainable rises in the cost of freight and the continued, covid related, difficulties in consistently obtaining
GTEH
crescentmotor crescentmotor 4 minutes ago
It also explains why FDA/SAVA insists on staying with both Cog and ADL as their patient population has 30% mild patients which doesn't fit into the new early AD proposal.

Makes sense. And although the ADL primary endpoint may present a challenge with respect to SAVA's mild patient d
AVXL
doccjc doccjc 4 minutes ago
https://x.com/vivosincusa/status/1853588088569885115?s=46&t=vL-KXYXZYnhJDJaIoa-ARw
RDGL
loanranger loanranger 5 minutes ago
"Just look at Incannex and the amount of money they have been raising for their dronabinol version for OSA."

Started recruiting at 5 US locations for Phase 2 trial to determine dosing for Phase 3.
Trades on NASDAQ. 17M shares outstanding. Zero debt as of last filing.
RSPI
BlazingStocks BlazingStocks 5 minutes ago
I'm sure that we'll get some updates leading up to that event!  $ILLR
ILLR
Lakota-45 Lakota-45 5 minutes ago
Assuming this is a question; . . .

~ Tokenization comes with the WDLF / Decentral Life Software pkg. that will benefit the JV w/INQD, and
all the current & future Mergers, Acquisitions, and Partnerships, associated with
the Joint Venture between WDLF / Decentral Life
INQD WDLF
surfer44 surfer44 5 minutes ago
First you have to talk about Social Security. A non-starter in politics. As for immigration I'm with the majority of voters.
GOLD
cojoboy cojoboy 5 minutes ago
What..????...variety is good..lol..but it hurts..sometimes..lol💪💪💪💪
IGPK
aBeezlee aBeezlee 5 minutes ago
Took time but finally over $24!
INTC
BDEZ BDEZ 6 minutes ago
Yup...
BlazingStocks BlazingStocks 6 minutes ago
More than ready! $ILLR
ILLR
Monksdream Monksdream 6 minutes ago
NXGL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/dgccnIMG_3212.gif
NXGL
energy_wave energy_wave 7 minutes ago
Here's Everything Trump Promised to the Crypto Industry

https://www.blockhead.co/2024/11/07/heres-everything-trump-promised-to-the-crypto-industry/
BMCS
BlazingStocks BlazingStocks 7 minutes ago
I'd like to see News like Tuesday and $5 by the end of the week!  $ILLR
ILLR
StockJumper25 StockJumper25 8 minutes ago
Example of what a young Dr. Lebby team may have practiced with in the early years. This was interesting as F*** to get to see some the real time experiments with etching and baking of wafters in action.
It will really opens your perspective to some the test cases that Si-p
LWLG
Number sleven Number sleven 8 minutes ago
Skipper, Yes. I don't intend to engage in a political discussion either. You are also correct about who pays. It's a tax on the recipient. The importer. Not the exporter. I am not offering an opinion about the general economic effect of import taxes.(Tariffs) My interest is in how this might effect
AMRN
JD400 JD400 8 minutes ago
The Curse of Oak Island: MASSIVE Amounts of Silver Found in Money Pit (S9, E1) | Full Episode

Nov 5, 2024 #OakIsland
Armed with scientific evidence that there are massive amounts of silver in the soil near the Money Pit, Rick, Mary and the team return to Oak Island, closer th
fuagf fuagf 8 minutes ago
B402, Your point about dems and elitism does not go to the unarguable fact that Democrat's argue for and legislate more for the good of the poor and the middle class than Republicans do. In fact you have never given any valid counter to that point. You just conveniently ignore it. You contribute vi
JRoon71 JRoon71 9 minutes ago
Skipper, I have always used Carlson Elite EPA Gems, and the price has skyrocketed the past few years, but did also notice a recent price reduction.
AMRN
Curt D Curt D 10 minutes ago
I guess you'll get this when so many people are holding millions.
RDAR

Your Recent History

Delayed Upgrade Clock