ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.67
0.02
(3.08%)
Closed November 12 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.67
Bid
0.65
Ask
0.67
Volume
320,633
0.65 Day's Range 0.67
0.61 52 Week Range 0.89
Previous Close
0.65
Open
0.66
Last Trade
200
@
0.67
Last Trade Time
Average Volume (3m)
621,575
Financial Volume
-
VWAP
-

TAL Latest News

A. ALSHINBAYEV ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO BLUE HARBOUR CAPITAL SECURITIES FUND I

A. ALSHINBAYEV ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO BLUE HARBOUR CAPITAL SECURITIES FUND I Canada NewsWire HONG KONG, Sept. 3, 2024 HONG KONG, Sept. 3, 2024 /CNW/ - Mr...

MERIDIAN CAPITAL INTERNATIONAL LIMITED ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO A. ALSHINBAYEV

MERIDIAN CAPITAL INTERNATIONAL LIMITED ANNOUNCES DISPOSITION OF COMMON SHARES OF PETROTAL CORP. TO A. ALSHINBAYEV Canada NewsWire HONG KONG, May 16, 2023 HONG KONG, May 16, 2023 /CNW/ - Meridian...

TAL International Group, Inc. Announces Pricing of Initial Public Offering

PURCHASE, N.Y., Oct. 12 /PRNewswire-FirstCall/ -- TAL International Group, Inc. (NYSE:TAL) announced today the pricing of its initial public offering of 11,500,000 shares of common stock, all of...

Subsidiary Merger/Relaunch

RNS Number:0868U Ten Alps Communications PLC 12 January 2004 For release 7:30am 12 January 2003 Ten Alps Communications plc: Merger of Events Companies Ten Alps Communications...

Event Marketing Project

RNS Number:8640T Ten Alps Communications PLC 06 January 2004 For Immediate Release 6th January 2004 Ten Alps Communications plc: Event Marketing Project Expansion of Successful...

Contract Announcement

RNS Number:7525S Ten Alps Communications PLC 02 December 2003 FOR IMMEDIATE RELEASE 2 DECEMBER 2003 Ten Alps and Orange: Brightening Up London Media group Ten Alps...

Contract Gain

RNS Number:3899S Ten Alps Communications PLC 24 November 2003 For Immediate Release, 7:00am, 24th November 2003 Ten Alps Communications PLC - Government-funded TV channel contract...

Interim Results

RNS Number:1182S Ten Alps Communications PLC 17 November 2003 TV Company Ten Alps Communications PLC - interim results 17 November 2003 Television-orientated media group Ten Alps...

Notice of Results

RNS Number:9601R Ten Alps Communications PLC 12 November 2003 Press Announcement 12th November 2003 Ten Alps Communications Plc Notification of Interim Results Ten Alps...

AGM Statement

RNS Number:7127N Ten Alps Communications PLC 18 July 2003 TEN ALPS COMMUNICATIONS PLC FOR IMMEDIATE RELEASE 18 July 2003 Ten Alps achieves increased revenues and obtains right...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.515151515150.660.690.646201590.66521852CS
4-0.02-2.898550724640.690.70.646792340.66820538CS
12-0.05-6.944444444440.720.730.616215750.66741395CS
26-0.14-17.28395061730.810.830.615820760.70967059CS
52-0.08-10.66666666670.750.890.615672840.76060762CS
156000.670.890.585953500.74505819CS
260000.670.890.585953500.74505819CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.32M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.33M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.13M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.09M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

Discussion

View Full Feed
$PennyMover $PennyMover 2 minutes ago
https://x.com/monkeywar22/status/1856422830700933436
ICNM
Atlanta1 Atlanta1 2 minutes ago
there seems to be a misunderstanding. this is all a plot to derisk the technology in advance of a massive buyout from Zimmer.

a plot 13 years in the making. it's sheer genius.

brilliant corporate legerdemain.

oh, and I forgot - Tesla is a scam.
SINT
vdog1776 vdog1776 2 minutes ago
I bet it’ll be longer than that!!
VXIT
Truth and Transparency Truth and Transparency 2 minutes ago
It sure would be nice to go back to March of 2022 when this interview was made. It was nice time when there was still a high level of optimism and before the GXII vultures feasted upon us.
NB
ladykiller50 ladykiller50 3 minutes ago
HORSESHIT!!!!!!!!!!!!!!!!!!!!!
CLNV
Fire_starter Fire_starter 3 minutes ago
🚀🚀🚀MOASS🚀🚀🚀
RNAZ
manibiotech manibiotech 3 minutes ago
Exactly . Accounting I believe is for the quarter by calendar date.  But if there is inportant business development etc in those next 43 days , it will be difficult to believe it will be left out . 
NWBO
HammerTime 102 HammerTime 102 3 minutes ago
2050. Do you realize how long away that is? The Federal Government can't even agree on what happened last month.

There is no way that the NRA is going to green light an old design reactor restart in a population dense region of the country.
LWLG
uber darthium uber darthium 3 minutes ago
This didn’t age well…

MFranny
Member Level
Re: None
Tuesday, 02/20/2024 2:40:54 PM
Hey EQ, does Fife have a lien on the NSI patents?

Why won't you acknowledge this question? Why won't you answer? You can dish it, but you can't take it, huh
SHMP
Monksdream Monksdream 3 minutes ago
RKLB (own it) good news after the close

https://investorshub.advfn.com/uimage/uploads/2024/11/12/udndnIMG_3236.gif
RKLB
Fire_starter Fire_starter 3 minutes ago
🔥🔥🔥KRAKEN NEWS🔥🔥🔥
RNAZ
livefree_ordie livefree_ordie 3 minutes ago
Ok sorry for picking on you. Now go to your corner and have a good cry. Let it all out now.
fink fink 4 minutes ago
And these are generational family owned businesses. Each want to monetize the business, turn over working control while hanging onto some sort of control. I dont think they want to be bought out. They like the gravy train but dont want to get their hands dirty like grandpaw.
Merging in all 3
AZRH
Iggy_Bot Iggy_Bot 4 minutes ago
I understand, i just don't see him to keep funding these tickers out of pocket
if he doesn't have something planned for them... its a roll of the dice, but
it's the game were in.
WNFT
livefree_ordie livefree_ordie 4 minutes ago
Oh boy the end is near now folks you all let him and helped him get re-elected but none of you even realize it. Too funny. Yes he is morally wrought to do the right thing here, whatever that is but I am sure this Board will tell us. You hold the keys folks. Let her Fly….
PutzMueler PutzMueler 4 minutes ago
Yes.
NB
Hugie Hugie 4 minutes ago
Really not.It is maybe even overvalued at this moment.
ZHUD
krisrun krisrun 4 minutes ago
I just read an article on Google that FSD V13 will achieve critical disengagement between 690 and 828 miles. Looks encouraging. V14 is supposed to achieve 5X. We are slowly getting there. After Trump, regulatory approval (FSD/Robotaxi) should come easier.
TSLA
RickNagra RickNagra 4 minutes ago
The bellwether FNMFO definitely on the move up.  A clear indication $5 by turkey season.
FNMA
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Touched $360 twice before setting at $330. Gives a glimpse of knowing $360 is already in the bag. $400 for Christmas if not Thanksgiving. 
TSLA
ge11 ge11 5 minutes ago
Are you serious?
NB
uber darthium uber darthium 5 minutes ago
I am wondering how that joint motion worked out for the BAGHOLDERS ?

MFranny
Member Level
Re: Long Duk Dong post# 113176
Friday, 05/24/2024 9:42:49 AM
The Amended Joint Motion spells it all out.
SHMP
crowin crowin 6 minutes ago
I do know where i am!

I have been exposing scams like RDAR for over 20 years and still batting 1000!

Nuff said??
RDAR
dennisdave dennisdave 6 minutes ago
yes I know and we have been over this many times before here and I mean many times:
The balance sheet/ EBITA etc so the accountant calculating the financial position for the 10Q so everything financial is until and up to Sept 30
The ongoing business reporting is until the moment the 10
NWBO
GeorgeTheStub GeorgeTheStub 6 minutes ago
accumulated more FOXO again today during nose-dive, still puzzled by that halt and drop, but the after hours move has been solid.
FOXO

Your Recent History

Delayed Upgrade Clock