PetroTal Corp Historical Data - TAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.77	0.72	490808	0.75391121	CS
4	0.02	2.7397260274	0.73	0.77	0.72	565232	0.75062986	CS
12	-0.06	-7.40740740741	0.81	0.83	0.7	536872	0.76618555	CS
26	-0.05	-6.25	0.8	0.87	0.7	486662	0.76990849	CS
52	0.01	1.35135135135	0.74	0.89	0.7	466362	0.79315861	CS
156	0.08	11.9402985075	0.67	0.89	0.58	592271	0.7592904	CS
260	0.08	11.9402985075	0.67	0.89	0.58	592271	0.7592904	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.75	0.01	1.35	0.74	0.75	0.72	563288
1721943600	0.74	-0.01	-1.33	0.75	0.75	0.73	587393
1721857200	0.75	0	0.00	0.76	0.76	0.74	776088
1721770800	0.75	0	0.00	0.77	0.77	0.74	316949
1721684400	0.75	0	0.00	0.75	0.77	0.75	558492
1721425200	0.75	0	0.00	0.75	0.75	0.75	0
1721338800	0.75	-0.02	-2.60	0.76	0.77	0.75	912521
1721252400	0.77	0	0.00	0.77	0.77	0.76	173387
1721166000	0.77	0.01	1.32	0.76	0.77	0.76	1043621
1721079600	0.76	0.01	1.33	0.75	0.77	0.75	586459
1720820400	0.75	0	0.00	0.75	0.76	0.74	1213074
1720734000	0.75	0.01	1.35	0.75	0.75	0.74	513027
1720647600	0.74	0	0.00	0.73	0.75	0.73	1420329
1720561200	0.74	0.01	1.37	0.74	0.74	0.72	674657
1720474800	0.73	-0.01	-1.35	0.74	0.75	0.73	268033
1720215600	0.74	-0.02	-2.63	0.75	0.76	0.73	390121
1720129200	0.76	0.02	2.70	0.76	0.76	0.75	156569
1720042800	0.74	-0.02	-2.63	0.76	0.76	0.74	309490
1719956400	0.76	0.02	2.70	0.73	0.76	0.73	247150
1719610800	0.74	-0.01	-1.33	0.73	0.74	0.73	376925
1719524400	0.75	0.01	1.35	0.75	0.75	0.73	327545
1719438000	0.74	0	0.00	0.73	0.74	0.73	211839
1719351600	0.74	0.02	2.78	0.72	0.74	0.72	221687
1719265200	0.72	0	0.00	0.71	0.73	0.7	520603
1719006000	0.72	0	0.00	0.72	0.72	0.7	1216636
1718919600	0.72	0	0.00	0.71	0.72	0.7	681504
1718833200	0.72	-0.01	-1.37	0.72	0.73	0.71	765821
1718746800	0.73	0	0.00	0.73	0.74	0.72	227678
1718660400	0.73	0	0.00	0.73	0.74	0.72	247417
1718401200	0.73	-0.01	-1.35	0.71	0.73	0.7	880464
1718314800	0.74	-0.02	-2.63	0.75	0.75	0.73	509369
1718228400	0.76	0	0.00	0.76	0.76	0.75	187880
1718142000	0.76	0	0.00	0.74	0.76	0.74	218526
1718055600	0.76	-0.01	-1.30	0.77	0.77	0.74	639974
1717796400	0.77	0	0.00	0.77	0.77	0.76	195621
1717710000	0.77	0.01	1.32	0.76	0.78	0.75	415285
1717623600	0.76	0	0.00	0.76	0.77	0.75	386035
1717537200	0.76	-0.02	-2.56	0.76	0.77	0.74	959179
1717450800	0.78	0	0.00	0.77	0.78	0.76	391453
1717191600	0.78	-0.01	-1.27	0.77	0.8	0.77	2503363
1717105200	0.79	-0.01	-1.25	0.8	0.8	0.78	216893
1717018800	0.8	0.01	1.27	0.8	0.8	0.79	112015
1716932400	0.79	-0.03	-3.66	0.81	0.81	0.79	575745
1716846000	0.8199999	0.0099999	1.23	0.81	0.8199999	0.8	208154
1716586800	0.81	0.01	1.25	0.81	0.81	0.8	548980
1716500400	0.8	0.01	1.27	0.8	0.81	0.79	470952
1716414000	0.79	-0.01	-1.25	0.81	0.81	0.78	929851
1716327600	0.8	-0.02	-2.44	0.81	0.81	0.8	460342
1715982000	0.8199999	0.0099999	1.23	0.81	0.8199999	0.8	636489
1715895600	0.81	-0.02	-2.41	0.8199999	0.8199999	0.81	282062
1715809200	0.83	0.0100001	1.22	0.81	0.83	0.8	538119
1715722800	0.8199999	0.0099999	1.23	0.8	0.8199999	0.79	633912
1715636400	0.81	0.02	2.53	0.81	0.81	0.8	149415
1715377200	0.79	-0.02	-2.47	0.81	0.81	0.78	548829
1715290800	0.81	-0.01	-1.22	0.81	0.8199999	0.8	722504
1715204400	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	982215
1715118000	0.83	0.0100001	1.22	0.8199999	0.83	0.8	334498
1715031600	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.81	102722
1714772400	0.8	-0.01	-1.23	0.81	0.81	0.8	237591
1714686000	0.81	-0.01	-1.22	0.8	0.8199999	0.8	172588
1714599600	0.8199999	0.0199999	2.50	0.81	0.8199999	0.8	458184
1714513200	0.8	-0.03	-3.61	0.8199999	0.83	0.8	628529
1714426800	0.83	0.0100001	1.22	0.8199999	0.84	0.81	756770

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroTal Corp (TAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroTal Corp (TAL) Historical

PetroTal Corp (TAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History